We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6GMQ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 6.47% | 23.04 | 22.82 | 22.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.04 | 21.11 | 21.62 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.89 | 0.86 | 4.09% | 19.69 | 22.53 | 0 |
| 25 Jun 2024 | 21.03 | -0.87 | -3.97% | 20.89 | 22.22 | 0 |
| 24 Jun 2024 | 21.90 | -1.00 | -4.37% | 21.62 | 22.81 | 0 |
| 21 Jun 2024 | 22.90 | -0.28 | -1.21% | 22.67 | 23.47 | 0 |
| 20 Jun 2024 | 23.18 | -0.77 | -3.22% | 23.02 | 23.96 | 0 |
| 19 Jun 2024 | 23.95 | 0.37 | 1.57% | 23.51 | 24.22 | 0 |
| 18 Jun 2024 | 23.58 | 0.59 | 2.57% | 22.29 | 23.80 | 0 |
| 17 Jun 2024 | 22.99 | -0.42 | -1.79% | 22.97 | 24.45 | 0 |
| 14 Jun 2024 | 23.41 | 1.80 | 8.33% | 20.97 | 23.74 | 0 |
| 13 Jun 2024 | 21.61 | 0.43 | 2.03% | 20.63 | 21.76 | 0 |
| 12 Jun 2024 | 21.18 | 0.29 | 1.39% | 20.27 | 21.35 | 0 |
| 11 Jun 2024 | 20.89 | 0.79 | 3.93% | 19.54 | 21.44 | 0 |
| 10 Jun 2024 | 20.10 | 1.81 | 9.90% | 18.49 | 20.57 | 0 |
| 07 Jun 2024 | 18.29 | -0.13 | -0.71% | 17.81 | 19.25 | 0 |
| 06 Jun 2024 | 18.42 | -0.96 | -4.95% | 18.02 | 18.86 | 0 |
| 05 Jun 2024 | 19.38 | -1.62 | -7.71% | 19.15 | 21.00 | 0 |
| 04 Jun 2024 | 21.00 | 0.28 | 1.35% | 20.27 | 21.10 | 0 |
| 03 Jun 2024 | 20.72 | -0.54 | -2.54% | 20.21 | 21.11 | 0 |
| 31 May 2024 | 21.26 | 0.07 | 0.33% | 20.78 | 21.43 | 0 |
| 30 May 2024 | 21.19 | -0.60 | -2.75% | 21.15 | 22.40 | 0 |
| 29 May 2024 | 21.79 | 1.75 | 8.73% | 20.15 | 21.79 | 0 |
| 28 May 2024 | 20.04 | 0.74 | 3.83% | 18.58 | 20.28 | 0 |
| 27 May 2024 | 19.30 | -0.34 | -1.73% | 19.20 | 19.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
