![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC6GMN | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -2.83% | 2.06 | 2.005 | 2.055 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.13 | 2.06 | 2.125 | 0 | 19:00:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 2.125 | 0.02 | 1.19% | 2.07 | 2.18 | 0 |
17 Jun 2024 | 2.10 | 0.04 | 1.94% | 2.005 | 2.135 | 0 |
14 Jun 2024 | 2.06 | -0.17 | -7.42% | 2.015 | 2.23 | 0 |
13 Jun 2024 | 2.225 | -0.20 | -8.06% | 2.225 | 2.435 | 0 |
12 Jun 2024 | 2.42 | 0.14 | 5.91% | 2.245 | 2.46 | 0 |
11 Jun 2024 | 2.285 | -0.08 | -3.38% | 2.235 | 2.405 | 0 |
10 Jun 2024 | 2.365 | -0.02 | -0.84% | 2.34 | 2.38 | 0 |
07 Jun 2024 | 2.385 | -0.08 | -3.25% | 2.355 | 2.45 | 0 |
06 Jun 2024 | 2.465 | 0.01 | 0.41% | 2.405 | 2.50 | 0 |
05 Jun 2024 | 2.455 | 0.11 | 4.47% | 2.335 | 2.475 | 0 |
04 Jun 2024 | 2.35 | -0.03 | -1.05% | 2.285 | 2.415 | 0 |
03 Jun 2024 | 2.375 | -0.32 | -11.87% | 2.345 | 2.80 | 0 |
31 May 2024 | 2.695 | -0.06 | -2.18% | 2.675 | 2.775 | 0 |
30 May 2024 | 2.755 | 0.01 | 0.55% | 2.68 | 2.775 | 0 |
29 May 2024 | 2.74 | -0.11 | -3.86% | 2.69 | 2.865 | 0 |
28 May 2024 | 2.85 | -0.03 | -1.04% | 2.79 | 2.975 | 0 |
27 May 2024 | 2.88 | -0.03 | -0.86% | 2.80 | 2.88 | 0 |
24 May 2024 | 2.905 | 0.01 | 0.52% | 2.785 | 2.93 | 0 |
23 May 2024 | 2.89 | 0.01 | 0.35% | 2.855 | 3.00 | 0 |
22 May 2024 | 2.88 | 0.10 | 3.60% | 2.745 | 2.955 | 0 |
21 May 2024 | 2.78 | -0.01 | -0.18% | 2.71 | 2.80 | 0 |
20 May 2024 | 2.785 | 0.02 | 0.54% | 2.73 | 2.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions