Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6GMN | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 10.67% | 1.452 | 1.431 | 1.473 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.382 | 1.137 | 1.258 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.357 | 0.02 | 1.42% | 1.137 | 1.382 | 0 |
| 27 Feb 2025 | 1.338 | 0.00 | 0.22% | 1.041 | 2.045 | 0 |
| 26 Feb 2025 | 1.335 | -0.02 | -1.18% | 1.287 | 1.423 | 0 |
| 25 Feb 2025 | 1.351 | 0.00 | -0.15% | 1.307 | 1.412 | 0 |
| 24 Feb 2025 | 1.353 | -0.07 | -5.19% | 1.317 | 1.435 | 0 |
| 21 Feb 2025 | 1.427 | 0.15 | 11.66% | 1.282 | 1.427 | 0 |
| 20 Feb 2025 | 1.278 | -0.05 | -3.91% | 1.253 | 1.361 | 0 |
| 19 Feb 2025 | 1.33 | -0.23 | -14.74% | 1.297 | 1.55 | 0 |
| 18 Feb 2025 | 1.56 | -0.10 | -5.74% | 1.56 | 1.675 | 0 |
| 17 Feb 2025 | 1.655 | 0.02 | 1.22% | 1.605 | 1.68 | 0 |
| 14 Feb 2025 | 1.635 | 0.14 | 9.44% | 1.46 | 1.66 | 0 |
| 13 Feb 2025 | 1.494 | 0.13 | 9.85% | 1.431 | 1.53 | 0 |
| 12 Feb 2025 | 1.36 | 0.00 | -0.15% | 1.355 | 1.44 | 0 |
| 11 Feb 2025 | 1.362 | 0.07 | 5.34% | 1.241 | 1.42 | 0 |
| 10 Feb 2025 | 1.293 | 0.12 | 9.95% | 1.204 | 1.298 | 0 |
| 07 Feb 2025 | 1.176 | -0.05 | -4.23% | 1.148 | 1.272 | 0 |
| 06 Feb 2025 | 1.228 | 0.08 | 6.88% | 1.167 | 1.253 | 0 |
| 05 Feb 2025 | 1.149 | -0.04 | -3.45% | 1.065 | 1.181 | 0 |
| 04 Feb 2025 | 1.19 | 0.31 | 34.77% | 0.771 | 1.249 | 0 |
| 03 Feb 2025 | 0.883 | -0.283 | -24.27% | 0.704 | 1.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
