ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,307.13
0.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC6GMJ)

  7. Unicredit Bank AG (UC6GMJ) Historical

UC6GMJ Unicredit Bank AG

0.1525
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC6GMJ Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1525
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Unicredit Bank (UC6GMJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.15250.000.00%0.15250.15250
13 Mar 20250.15250.000.00%0.15250.15250
12 Mar 20250.15250.000.00%0.15250.15250
11 Mar 20250.15250.000.00%0.15250.15250
10 Mar 20250.15250.000.00%0.15250.15250
07 Mar 20250.15250.000.00%0.15250.15250
06 Mar 20250.15250.000.00%0.15250.15250
05 Mar 20250.15250.000.00%0.15250.15250
04 Mar 20250.15250.000.00%0.15250.15250
03 Mar 20250.15250.000.00%0.15250.15250
28 Feb 20250.15250.000.00%0.15250.15250
27 Feb 20250.15250.000.00%0.15250.15250
26 Feb 20250.15250.03529.79%0.07950.2060
25 Feb 20250.11750.04562.07%0.0870.14150
24 Feb 20250.0725-0.1475-67.05%0.06550.19250
21 Feb 20250.22-0.035-13.73%0.19950.2540
20 Feb 20250.255-0.0295-10.37%0.2410.3060
19 Feb 20250.28450.00150.53%0.270.320
18 Feb 20250.2830.01756.59%0.23250.3530
17 Feb 20250.2655-0.0795-23.04%0.25950.4070
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC6GMJ
Unicredit Bank
NASDAQ
WBD
Warner Brothers Discovery
AMEX
JQUA
Jpmorgan US Quality Fact...
BIT
UC528V
Unicredit Bank
AMEX
WEBS
Direxion Daily Dow Jones...
BIT
UC8MSK
Unicredit Bank
COIN
EMONTUSD
EtheremonToken
AMEX
DUST
Direxion Daily Gold Mine...
COIN
WBTUSD
World Bank token
BIT
UC8MSU
Unicredit Bank
BIT
F29150
Vontobel Financial Produ...
BIT
UB87N1
Unicredit Bank
BIT
F38462
Vontobel Financial Produ...
BIT
S31354
Societe Generale Effekten
AMEX
IDNA
iShares Genomics Immunol...
AMEX
BOIL
ProShares Ultra Bloomber...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads