ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC6FW4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.54%	9.17	9.13	9.14

High Price	Low Price	Open Price	Traded	Last Trade
9.64	9.22	9.49	100	21:15:00

Unicredit Bank (UC6FW4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	9.24	0.15	1.65%	9.22	9.64	100
30 Jan 2025	9.09	-2.66	-22.64%	8.99	10.35	0
29 Jan 2025	11.75	0.09	0.77%	11.58	12.19	0
28 Jan 2025	11.66	1.51	14.88%	10.80	11.71	0
27 Jan 2025	10.15	-1.81	-15.13%	8.83	10.75	0
24 Jan 2025	11.96	0.10	0.84%	11.73	12.10	0
23 Jan 2025	11.86	0.18	1.54%	11.72	12.01	0
22 Jan 2025	11.68	1.27	12.20%	10.85	11.80	100
21 Jan 2025	10.41	-0.24	-2.25%	10.27	10.81	0
20 Jan 2025	10.65	0.15	1.43%	10.45	10.84	0
17 Jan 2025	10.50	0.26	2.54%	10.00	10.73	0
16 Jan 2025	10.24	0.01	0.10%	10.09	10.55	0
15 Jan 2025	10.23	0.91	9.76%	9.15	10.27	0
14 Jan 2025	9.32	0.16	1.75%	9.22	9.75	0
13 Jan 2025	9.16	-0.37	-3.88%	9.13	9.51	0
10 Jan 2025	9.53	-0.50	-4.99%	9.31	10.15	0
09 Jan 2025	10.03	-0.11	-1.08%	9.95	10.13	0
08 Jan 2025	10.14	-0.06	-0.59%	9.84	10.31	0
07 Jan 2025	10.20	-0.48	-4.49%	10.16	10.61	0
06 Jan 2025	10.68	0.83	8.43%	10.23	10.89	0
03 Jan 2025	9.85	-0.09	-0.91%	9.69	10.05	0
02 Jan 2025	9.94	-0.22	-2.17%	9.83	10.47	0