We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6FW4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.76% | 11.54 | 11.54 | 11.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.07 | 11.35 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 11.47 | -0.29 | -2.47% | 11.07 | 11.50 | 0 |
| 23 May 2024 | 11.76 | 0.06 | 0.51% | 11.59 | 11.98 | 0 |
| 22 May 2024 | 11.70 | 0.16 | 1.39% | 11.38 | 11.78 | 0 |
| 21 May 2024 | 11.54 | 0.48 | 4.34% | 11.12 | 11.55 | 0 |
| 20 May 2024 | 11.06 | 0.46 | 4.34% | 10.66 | 11.26 | 0 |
| 17 May 2024 | 10.60 | -0.43 | -3.90% | 10.55 | 11.03 | 0 |
| 16 May 2024 | 11.03 | 0.24 | 2.22% | 10.87 | 11.17 | 0 |
| 15 May 2024 | 10.79 | 0.59 | 5.78% | 10.29 | 10.79 | 0 |
| 14 May 2024 | 10.20 | 0.02 | 0.20% | 9.91 | 10.29 | 0 |
| 13 May 2024 | 10.18 | -0.01 | -0.10% | 9.92 | 10.72 | 0 |
| 10 May 2024 | 10.19 | 0.10 | 0.99% | 10.08 | 10.32 | 0 |
| 09 May 2024 | 10.09 | 0.03 | 0.30% | 9.82 | 10.09 | 0 |
| 08 May 2024 | 10.06 | -0.05 | -0.49% | 9.66 | 10.06 | 0 |
| 07 May 2024 | 10.11 | 0.26 | 2.64% | 10.02 | 10.27 | 0 |
| 06 May 2024 | 9.85 | 0.38 | 4.01% | 9.57 | 9.85 | 0 |
| 03 May 2024 | 9.47 | 0.69 | 7.86% | 8.89 | 9.55 | 0 |
| 02 May 2024 | 8.78 | 0.02 | 0.23% | 8.64 | 8.97 | 0 |
| 30 Apr 2024 | 8.76 | -0.34 | -3.74% | 8.76 | 9.33 | 0 |
| 29 Apr 2024 | 9.10 | -0.82 | -8.27% | 9.06 | 9.92 | 0 |
| 26 Apr 2024 | 9.92 | 1.56 | 18.66% | 9.74 | 10.76 | 0 |
| 25 Apr 2024 | 8.36 | -1.53 | -15.47% | 8.09 | 9.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
