Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6FVJ)
Unicredit Bank AG (UC6FVJ) Historical

UC6FVJ Unicredit Bank AG

0.627

-0.047 (-6.97%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC6FVJ	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.047	-6.97%	0.627	0.586	0.661

High Price	Low Price	Open Price	Traded	Last Trade
0.679	0.539	0.666	0	20:59:59

Unicredit Bank (UC6FVJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.65	-0.049	-7.01%	0.65	0.719	0
21 Jun 2024	0.699	0.019	2.79%	0.656	0.738	0
20 Jun 2024	0.68	-0.113	-14.25%	0.672	0.791	0
19 Jun 2024	0.793	0.041	5.45%	0.719	0.793	0
18 Jun 2024	0.752	-0.111	-12.86%	0.752	0.858	0
17 Jun 2024	0.863	0.013	1.53%	0.815	0.932	800
14 Jun 2024	0.85	0.208	32.40%	0.613	0.92	3,000
13 Jun 2024	0.642	0.097	17.80%	0.553	0.642	3,000
12 Jun 2024	0.545	-0.082	-13.08%	0.509	0.609	1,000
11 Jun 2024	0.627	0.106	20.35%	0.467	0.687	0
10 Jun 2024	0.521	0.025	5.04%	0.507	0.576	0
07 Jun 2024	0.496	0.084	20.39%	0.37	0.537	1,000
06 Jun 2024	0.412	0.031	8.14%	0.335	0.48	0
05 Jun 2024	0.381	-0.073	-16.08%	0.315	0.463	1,000
04 Jun 2024	0.454	0.002	0.44%	0.405	0.483	0
03 Jun 2024	0.452	-0.10	-18.12%	0.452	0.532	0
31 May 2024	0.552	-0.017	-2.99%	0.551	0.616	1,000
30 May 2024	0.569	-0.066	-10.39%	0.569	0.659	0
29 May 2024	0.635	0.101	18.91%	0.535	0.635	0
28 May 2024	0.534	-0.009	-1.66%	0.518	0.562	0
27 May 2024	0.543	-0.116	-17.60%	0.542	0.654	0
24 May 2024	0.659	0.045	7.33%	0.609	0.695	0

Download more Unicredit Bank AG Historical Data

Vision Sensing Acquisition

J and T Global Express (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions