Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6FVE)
Unicredit Bank AG (UC6FVE) Historical

UC6FVE Unicredit Bank AG

2.635

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC6FVE	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.635

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Unicredit Bank (UC6FVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	2.65	0.00	0.00%	2.65	2.65	0
26 Jun 2024	2.65	0.00	0.00%	2.65	2.65	0
25 Jun 2024	2.65	0.00	0.00%	2.65	2.65	0
24 Jun 2024	2.65	0.00	0.00%	2.65	2.65	0
21 Jun 2024	2.65	0.00	0.00%	2.65	2.65	0
20 Jun 2024	2.65	0.00	0.00%	2.65	2.65	0
19 Jun 2024	2.65	0.00	0.00%	2.65	2.65	0
18 Jun 2024	2.65	0.00	0.00%	2.65	2.65	0
17 Jun 2024	2.65	0.00	0.00%	2.65	2.65	0
14 Jun 2024	2.65	0.00	0.00%	2.65	2.65	0
13 Jun 2024	2.65	0.00	0.00%	2.65	2.65	0
12 Jun 2024	2.65	0.00	0.00%	2.65	2.65	0
11 Jun 2024	2.65	0.00	0.00%	2.65	2.65	0
10 Jun 2024	2.65	-0.08	-2.93%	2.63	2.66	0
07 Jun 2024	2.73	0.03	1.11%	2.63	2.75	0
06 Jun 2024	2.70	0.15	5.68%	2.505	2.715	0
05 Jun 2024	2.555	-0.04	-1.54%	2.54	2.615	0
04 Jun 2024	2.595	-0.15	-5.46%	2.515	2.71	0
03 Jun 2024	2.745	0.00	0.00%	2.735	2.815	0
31 May 2024	2.745	-0.03	-0.90%	2.72	2.84	20,226
30 May 2024	2.77	0.14	5.32%	2.56	2.80	0
29 May 2024	2.63	-0.09	-3.31%	2.59	2.73	0
28 May 2024	2.72	0.10	3.82%	2.585	2.755	0

Download more Unicredit Bank AG Historical Data

SGT German Private Equit...

Tyler Technologies

Perpetual Equity Investm...

Euronext USA NR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions