We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC69E3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.205 | -7.12% | 2.675 | 2.72 | 2.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.88 | 2.655 | 2.81 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.805 | -0.15 | -5.08% | 2.655 | 2.88 | 0 |
| 26 Jun 2024 | 2.955 | -0.06 | -1.83% | 2.33 | 3.13 | 0 |
| 25 Jun 2024 | 3.01 | -0.41 | -11.99% | 3.01 | 3.33 | 0 |
| 24 Jun 2024 | 3.42 | 0.18 | 5.56% | 2.925 | 3.56 | 0 |
| 21 Jun 2024 | 3.24 | 0.32 | 10.77% | 2.69 | 3.35 | 0 |
| 20 Jun 2024 | 2.925 | 1.35 | 85.13% | 1.375 | 3.51 | 150 |
| 19 Jun 2024 | 1.58 | 0.23 | 17.21% | 1.22 | 1.605 | 0 |
| 18 Jun 2024 | 1.348 | 0.25 | 22.99% | 1.079 | 1.515 | 0 |
| 17 Jun 2024 | 1.096 | -0.07 | -5.76% | 1.03 | 1.472 | 0 |
| 14 Jun 2024 | 1.163 | 0.07 | 6.70% | 0.681 | 1.166 | 0 |
| 13 Jun 2024 | 1.09 | -0.40 | -26.80% | 1.037 | 1.41 | 0 |
| 12 Jun 2024 | 1.489 | -0.18 | -10.84% | 1.324 | 2.06 | 0 |
| 11 Jun 2024 | 1.67 | 0.21 | 14.07% | 1.555 | 1.735 | 0 |
| 10 Jun 2024 | 1.464 | -0.24 | -14.13% | 1.441 | 1.56 | 0 |
| 07 Jun 2024 | 1.705 | -0.16 | -8.58% | 1.575 | 1.95 | 0 |
| 06 Jun 2024 | 1.865 | 0.15 | 8.75% | 1.70 | 1.955 | 0 |
| 05 Jun 2024 | 1.715 | 0.44 | 34.83% | 1.457 | 1.725 | 0 |
| 04 Jun 2024 | 1.272 | 0.17 | 15.74% | 0.733 | 1.299 | 0 |
| 03 Jun 2024 | 1.099 | 0.24 | 28.54% | 0.954 | 1.365 | 0 |
| 31 May 2024 | 0.855 | -0.441 | -34.03% | 0.855 | 1.417 | 70 |
| 30 May 2024 | 1.296 | -0.71 | -35.52% | 1.296 | 1.855 | 0 |
| 29 May 2024 | 2.01 | -0.43 | -17.45% | 1.835 | 2.345 | 0 |
| 28 May 2024 | 2.435 | -0.32 | -11.45% | 2.39 | 2.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
