We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC69E1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.38% | 5.29 | 5.19 | 5.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.45 | 5.12 | 5.25 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.12 | -0.41 | -7.41% | 5.12 | 5.45 | 0 |
| 24 Jun 2024 | 5.53 | 0.21 | 3.95% | 5.03 | 5.67 | 0 |
| 21 Jun 2024 | 5.32 | 0.26 | 5.14% | 4.81 | 5.46 | 0 |
| 20 Jun 2024 | 5.06 | 1.27 | 33.51% | 3.61 | 5.76 | 0 |
| 19 Jun 2024 | 3.79 | 0.29 | 8.29% | 3.44 | 3.80 | 100 |
| 18 Jun 2024 | 3.50 | 0.25 | 7.69% | 3.26 | 3.65 | 0 |
| 17 Jun 2024 | 3.25 | -0.08 | -2.40% | 3.19 | 3.64 | 0 |
| 14 Jun 2024 | 3.33 | 0.11 | 3.42% | 2.835 | 3.33 | 0 |
| 13 Jun 2024 | 3.22 | -0.36 | -10.06% | 3.17 | 3.61 | 0 |
| 12 Jun 2024 | 3.58 | -0.22 | -5.79% | 3.46 | 4.16 | 0 |
| 11 Jun 2024 | 3.80 | 0.21 | 5.85% | 3.67 | 3.86 | 0 |
| 10 Jun 2024 | 3.59 | -0.24 | -6.27% | 3.51 | 3.69 | 0 |
| 07 Jun 2024 | 3.83 | -0.10 | -2.54% | 3.69 | 4.04 | 0 |
| 06 Jun 2024 | 3.93 | 0.13 | 3.42% | 3.79 | 4.05 | 0 |
| 05 Jun 2024 | 3.80 | 0.43 | 12.76% | 3.56 | 3.81 | 0 |
| 04 Jun 2024 | 3.37 | 0.18 | 5.64% | 2.82 | 3.40 | 0 |
| 03 Jun 2024 | 3.19 | 0.23 | 7.59% | 3.05 | 3.43 | 0 |
| 31 May 2024 | 2.965 | -0.43 | -12.54% | 2.965 | 3.52 | 0 |
| 30 May 2024 | 3.39 | -0.72 | -17.52% | 3.39 | 3.96 | 0 |
| 29 May 2024 | 4.11 | -0.40 | -8.87% | 3.93 | 4.43 | 0 |
| 28 May 2024 | 4.51 | -0.34 | -7.01% | 4.50 | 4.82 | 0 |
| 27 May 2024 | 4.85 | -0.18 | -3.58% | 4.75 | 4.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
