We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC69CX | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 4.25% | 4.91 | 4.87 | 4.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.92 | 4.67 | 4.68 | 0 | 20:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.91 | 0.18 | 3.81% | 4.67 | 4.92 | 0 |
| 30 May 2024 | 4.73 | -0.21 | -4.25% | 4.69 | 4.86 | 0 |
| 29 May 2024 | 4.94 | -0.09 | -1.79% | 4.92 | 5.20 | 0 |
| 28 May 2024 | 5.03 | 0.07 | 1.41% | 5.00 | 5.17 | 0 |
| 27 May 2024 | 4.96 | 0.15 | 3.12% | 4.68 | 4.97 | 6,756 |
| 24 May 2024 | 4.81 | 0.01 | 0.21% | 4.61 | 4.83 | 0 |
| 23 May 2024 | 4.80 | 0.11 | 2.35% | 4.60 | 4.85 | 6,710 |
| 22 May 2024 | 4.69 | -0.04 | -0.85% | 4.59 | 4.76 | 0 |
| 21 May 2024 | 4.73 | -0.14 | -2.87% | 4.61 | 4.86 | 0 |
| 20 May 2024 | 4.87 | 0.04 | 0.83% | 4.71 | 4.97 | 0 |
| 17 May 2024 | 4.83 | 0.25 | 5.46% | 4.44 | 4.83 | 0 |
| 16 May 2024 | 4.58 | 0.01 | 0.22% | 4.42 | 4.65 | 0 |
| 15 May 2024 | 4.57 | -0.15 | -3.18% | 4.52 | 4.81 | 0 |
| 14 May 2024 | 4.72 | -0.09 | -1.87% | 4.68 | 4.91 | 0 |
| 13 May 2024 | 4.81 | 0.05 | 1.05% | 4.60 | 4.85 | 0 |
| 10 May 2024 | 4.76 | 0.10 | 2.15% | 4.54 | 4.88 | 0 |
| 09 May 2024 | 4.66 | 0.08 | 1.75% | 4.44 | 4.74 | 0 |
| 08 May 2024 | 4.58 | 0.14 | 3.15% | 4.27 | 4.65 | 0 |
| 07 May 2024 | 4.44 | 0.00 | 0.00% | 4.34 | 4.56 | 0 |
| 06 May 2024 | 4.44 | 0.13 | 3.02% | 4.22 | 4.47 | 0 |
| 03 May 2024 | 4.31 | -0.02 | -0.46% | 4.25 | 4.39 | 0 |
| 02 May 2024 | 4.33 | -0.32 | -6.88% | 4.24 | 4.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
