We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC69CU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -3.55% | 5.97 | 5.92 | 5.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.17 | 5.76 | 6.17 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.02 | -0.16 | -2.59% | 5.76 | 6.17 | 0 |
| 27 Jun 2024 | 6.18 | 0.16 | 2.66% | 5.82 | 6.19 | 0 |
| 26 Jun 2024 | 6.02 | 0.49 | 8.86% | 5.24 | 6.16 | 0 |
| 25 Jun 2024 | 5.53 | 0.37 | 7.17% | 5.26 | 5.63 | 0 |
| 24 Jun 2024 | 5.16 | -0.26 | -4.80% | 5.03 | 5.44 | 0 |
| 21 Jun 2024 | 5.42 | 0.36 | 7.11% | 4.94 | 5.57 | 0 |
| 20 Jun 2024 | 5.06 | -0.34 | -6.30% | 5.01 | 5.36 | 0 |
| 19 Jun 2024 | 5.40 | 0.09 | 1.69% | 5.08 | 5.41 | 0 |
| 18 Jun 2024 | 5.31 | -0.29 | -5.18% | 5.24 | 5.70 | 0 |
| 17 Jun 2024 | 5.60 | 0.03 | 0.54% | 5.50 | 5.92 | 0 |
| 14 Jun 2024 | 5.57 | 0.34 | 6.50% | 5.06 | 5.67 | 0 |
| 13 Jun 2024 | 5.23 | 0.39 | 8.06% | 4.83 | 5.29 | 0 |
| 12 Jun 2024 | 4.84 | 0.09 | 1.89% | 4.51 | 4.91 | 0 |
| 11 Jun 2024 | 4.75 | 0.58 | 13.91% | 4.12 | 4.77 | 0 |
| 10 Jun 2024 | 4.17 | 0.17 | 4.25% | 3.99 | 4.40 | 0 |
| 07 Jun 2024 | 4.00 | 0.06 | 1.52% | 3.82 | 4.29 | 0 |
| 06 Jun 2024 | 3.94 | -0.14 | -3.43% | 3.94 | 4.29 | 0 |
| 05 Jun 2024 | 4.08 | 0.52 | 14.61% | 3.55 | 4.18 | 0 |
| 04 Jun 2024 | 3.56 | 0.49 | 15.96% | 2.995 | 3.62 | 0 |
| 03 Jun 2024 | 3.07 | -0.27 | -8.08% | 2.875 | 3.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
