We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC66G5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -5.09% | 7.64 | 7.60 | 7.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.12 | 7.59 | 8.08 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.59 | -0.46 | -5.71% | 7.59 | 8.12 | 0 |
| 27 Jun 2024 | 8.05 | -0.09 | -1.11% | 7.90 | 8.19 | 0 |
| 26 Jun 2024 | 8.14 | 0.28 | 3.56% | 7.88 | 8.63 | 0 |
| 25 Jun 2024 | 7.86 | -0.86 | -9.86% | 7.86 | 8.44 | 0 |
| 24 Jun 2024 | 8.72 | -0.02 | -0.23% | 8.17 | 8.73 | 0 |
| 21 Jun 2024 | 8.74 | 0.06 | 0.69% | 8.54 | 8.87 | 0 |
| 20 Jun 2024 | 8.68 | 0.48 | 5.85% | 8.11 | 8.68 | 0 |
| 19 Jun 2024 | 8.20 | 0.02 | 0.24% | 7.98 | 8.23 | 0 |
| 18 Jun 2024 | 8.18 | 0.25 | 3.15% | 7.80 | 8.21 | 0 |
| 17 Jun 2024 | 7.93 | -0.28 | -3.41% | 7.79 | 8.18 | 0 |
| 14 Jun 2024 | 8.21 | -0.06 | -0.73% | 8.01 | 8.36 | 0 |
| 13 Jun 2024 | 8.27 | -0.36 | -4.17% | 8.16 | 8.50 | 0 |
| 12 Jun 2024 | 8.63 | 0.19 | 2.25% | 8.30 | 8.71 | 0 |
| 11 Jun 2024 | 8.44 | -0.07 | -0.82% | 8.39 | 8.71 | 0 |
| 10 Jun 2024 | 8.51 | 0.06 | 0.71% | 8.27 | 8.52 | 0 |
| 07 Jun 2024 | 8.45 | 0.17 | 2.05% | 8.24 | 8.84 | 0 |
| 06 Jun 2024 | 8.28 | -0.14 | -1.66% | 8.12 | 8.48 | 0 |
| 05 Jun 2024 | 8.42 | -0.08 | -0.94% | 8.16 | 8.60 | 0 |
| 04 Jun 2024 | 8.50 | -0.25 | -2.86% | 8.33 | 8.64 | 0 |
| 03 Jun 2024 | 8.75 | -0.29 | -3.21% | 8.66 | 9.23 | 0 |
| 31 May 2024 | 9.04 | -0.40 | -4.24% | 9.04 | 9.38 | 0 |
| 30 May 2024 | 9.44 | -0.03 | -0.32% | 9.16 | 9.49 | 0 |
| 29 May 2024 | 9.47 | 0.12 | 1.28% | 9.18 | 9.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
