We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC63HL | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0225 | 9.78% | 0.2525 | 0.2365 | 0.2685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2505 | 0.2185 | 0.2315 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.214 | 0.0065 | 3.13% | 0.1985 | 0.225 | 0 |
| 11 Jul 2024 | 0.2075 | -0.0065 | -3.04% | 0.1955 | 0.2275 | 0 |
| 10 Jul 2024 | 0.214 | -0.0285 | -11.75% | 0.2085 | 0.2395 | 0 |
| 09 Jul 2024 | 0.2425 | 0.0055 | 2.32% | 0.228 | 0.2505 | 0 |
| 08 Jul 2024 | 0.237 | 0.014 | 6.28% | 0.2085 | 0.245 | 0 |
| 05 Jul 2024 | 0.223 | -0.019 | -7.85% | 0.217 | 0.2415 | 0 |
| 04 Jul 2024 | 0.242 | -0.0215 | -8.16% | 0.242 | 0.2645 | 0 |
| 03 Jul 2024 | 0.2635 | -0.035 | -11.73% | 0.2555 | 0.286 | 0 |
| 02 Jul 2024 | 0.2985 | 0.0335 | 12.64% | 0.271 | 0.311 | 0 |
| 01 Jul 2024 | 0.265 | -0.0085 | -3.11% | 0.232 | 0.267 | 0 |
| 28 Jun 2024 | 0.2735 | 0.02 | 7.89% | 0.235 | 0.2735 | 0 |
| 27 Jun 2024 | 0.2535 | 0.005 | 2.01% | 0.232 | 0.271 | 0 |
| 26 Jun 2024 | 0.2485 | 0.0175 | 7.58% | 0.226 | 0.26 | 0 |
| 25 Jun 2024 | 0.231 | -0.0155 | -6.29% | 0.2155 | 0.2555 | 0 |
| 24 Jun 2024 | 0.2465 | -0.0195 | -7.33% | 0.245 | 0.303 | 0 |
| 21 Jun 2024 | 0.266 | -0.0145 | -5.17% | 0.2605 | 0.287 | 0 |
| 20 Jun 2024 | 0.2805 | -0.0345 | -10.95% | 0.274 | 0.31 | 0 |
| 19 Jun 2024 | 0.315 | -0.009 | -2.78% | 0.303 | 0.328 | 0 |
| 18 Jun 2024 | 0.324 | -0.026 | -7.43% | 0.324 | 0.352 | 0 |
| 17 Jun 2024 | 0.35 | -0.017 | -4.63% | 0.338 | 0.368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
