ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC63H7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	1.11%	6.39	6.38	6.40

High Price	Low Price	Open Price	Traded	Last Trade
6.44	6.20	6.24	0	14:20:52

Unicredit Bank (UC63H7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	6.31	0.32	5.34%	5.86	6.44	0
10 Dec 2024	5.99	0.16	2.74%	5.58	5.99	0
09 Dec 2024	5.83	0.23	4.11%	5.49	5.92	412
06 Dec 2024	5.60	-0.01	-0.18%	5.39	5.78	0
05 Dec 2024	5.61	0.35	6.65%	5.15	5.68	0
04 Dec 2024	5.26	0.19	3.75%	4.94	5.38	0
03 Dec 2024	5.07	-0.30	-5.59%	4.99	5.36	0
02 Dec 2024	5.37	-0.01	-0.19%	4.95	5.60	0
29 Nov 2024	5.38	0.32	6.32%	4.84	5.38	0
28 Nov 2024	5.06	0.12	2.43%	4.94	5.15	0
27 Nov 2024	4.94	-0.02	-0.40%	4.69	5.16	0
26 Nov 2024	4.96	0.19	3.98%	4.48	5.23	0
25 Nov 2024	4.77	0.23	5.07%	4.59	4.89	0
22 Nov 2024	4.54	0.05	1.11%	4.18	4.66	0
21 Nov 2024	4.49	0.07	1.58%	4.16	4.50	0
20 Nov 2024	4.42	0.07	1.61%	4.31	4.81	0
19 Nov 2024	4.35	-0.60	-12.12%	4.04	4.97	0
18 Nov 2024	4.95	0.12	2.48%	4.75	5.00	0
15 Nov 2024	4.83	-0.01	-0.21%	4.55	5.10	0
14 Nov 2024	4.84	0.41	9.26%	4.34	4.86	0
13 Nov 2024	4.43	0.02	0.45%	4.22	4.61	0
12 Nov 2024	4.41	-0.49	-10.00%	4.38	4.85	0