We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC63H7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -3.34% | 4.05 | 4.01 | 4.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.30 | 4.01 | 4.21 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.01 | -0.20 | -4.75% | 4.01 | 4.30 | 0 |
| 27 Jun 2024 | 4.21 | -0.11 | -2.55% | 4.16 | 4.35 | 0 |
| 26 Jun 2024 | 4.32 | -0.24 | -5.26% | 4.25 | 4.64 | 0 |
| 25 Jun 2024 | 4.56 | -0.33 | -6.75% | 4.56 | 4.77 | 0 |
| 24 Jun 2024 | 4.89 | 0.39 | 8.67% | 4.40 | 4.94 | 0 |
| 21 Jun 2024 | 4.50 | -0.46 | -9.27% | 4.41 | 4.86 | 0 |
| 20 Jun 2024 | 4.96 | 0.55 | 12.47% | 4.31 | 5.00 | 0 |
| 19 Jun 2024 | 4.41 | -0.29 | -6.17% | 4.41 | 4.88 | 0 |
| 18 Jun 2024 | 4.70 | 0.04 | 0.86% | 4.67 | 4.87 | 0 |
| 17 Jun 2024 | 4.66 | 0.19 | 4.25% | 4.38 | 4.77 | 0 |
| 14 Jun 2024 | 4.47 | -0.68 | -13.20% | 4.31 | 5.15 | 0 |
| 13 Jun 2024 | 5.15 | -0.84 | -14.02% | 5.15 | 5.91 | 0 |
| 12 Jun 2024 | 5.99 | 0.43 | 7.73% | 5.46 | 6.01 | 0 |
| 11 Jun 2024 | 5.56 | -0.42 | -7.02% | 5.48 | 6.04 | 0 |
| 10 Jun 2024 | 5.98 | -0.31 | -4.93% | 5.82 | 6.05 | 0 |
| 07 Jun 2024 | 6.29 | -0.31 | -4.70% | 6.27 | 6.76 | 0 |
| 06 Jun 2024 | 6.60 | 0.05 | 0.76% | 6.53 | 6.81 | 0 |
| 05 Jun 2024 | 6.55 | 0.10 | 1.55% | 6.43 | 6.64 | 0 |
| 04 Jun 2024 | 6.45 | -0.10 | -1.53% | 6.34 | 6.55 | 0 |
| 03 Jun 2024 | 6.55 | 0.06 | 0.92% | 6.47 | 6.86 | 0 |
| 31 May 2024 | 6.49 | -0.22 | -3.28% | 6.38 | 6.66 | 0 |
| 30 May 2024 | 6.71 | 0.53 | 8.58% | 5.95 | 6.73 | 0 |
| 29 May 2024 | 6.18 | -0.54 | -8.04% | 6.16 | 6.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
