Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC63G6)
Unicredit Bank AG (UC63G6) Historical

UC63G6 Unicredit Bank AG

0.739

0.009 (1.23%)

Last Updated: 14:13:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC63G6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	1.23%	0.739	0.736	0.743

High Price	Low Price	Open Price	Traded	Last Trade
0.85	0.642	0.696	0	14:13:22

Unicredit Bank (UC63G6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.70	0.138	24.56%	0.515	0.735	0
22 May 2024	0.562	-0.032	-5.39%	0.484	0.609	0
21 May 2024	0.594	0.064	12.08%	0.511	0.713	0
20 May 2024	0.53	0.148	38.74%	0.393	0.584	0
17 May 2024	0.382	-0.022	-5.45%	0.301	0.791	0
16 May 2024	0.404	0.069	20.60%	0.2465	0.473	0
15 May 2024	0.335	-0.069	-17.08%	0.2975	0.434	0
14 May 2024	0.404	-0.107	-20.94%	0.358	0.483	0
13 May 2024	0.511	0.152	42.34%	0.334	0.536	0
10 May 2024	0.359	-0.115	-24.26%	0.276	0.512	0
09 May 2024	0.474	-0.045	-8.67%	0.455	0.62	0
08 May 2024	0.519	-0.246	-32.16%	0.479	0.639	0
07 May 2024	0.765	-0.109	-12.47%	0.711	0.897	0
06 May 2024	0.874	-0.144	-14.15%	0.841	0.998	0
03 May 2024	1.018	0.06	6.71%	0.842	1.038	0
02 May 2024	0.954	-0.40	-29.54%	0.862	1.207	0
30 Apr 2024	1.354	0.02	1.12%	1.242	1.393	11,700
29 Apr 2024	1.339	-0.14	-9.71%	1.309	1.455	0
26 Apr 2024	1.483	-0.08	-5.24%	1.418	1.54	0
25 Apr 2024	1.565	-0.01	-0.32%	1.54	1.63	0
24 Apr 2024	1.57	-0.01	-0.63%	1.565	1.70	0

Download more Unicredit Bank AG Historical Data

NLBNPIT1TWQ1 20240621 50

Hofseth Biocare Asa

Vendetta Mining Corporate (PK)

Invibes advertising

Vontobel Financial Produ...

Btp Futura Nv33 Eur

Deutsche Telekom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions