We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC63G5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.07% | 5.42 | 5.39 | 5.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.40 | 5.22 | 5.28 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.36 | 0.05 | 0.94% | 5.22 | 5.40 | 0 |
| 30 May 2024 | 5.31 | 0.12 | 2.31% | 5.15 | 5.31 | 0 |
| 29 May 2024 | 5.19 | -0.30 | -5.46% | 5.14 | 5.35 | 0 |
| 28 May 2024 | 5.49 | 0.03 | 0.55% | 5.38 | 5.49 | 0 |
| 27 May 2024 | 5.46 | 0.09 | 1.68% | 5.30 | 5.46 | 0 |
| 24 May 2024 | 5.37 | 0.05 | 0.94% | 5.16 | 5.37 | 0 |
| 23 May 2024 | 5.32 | 0.00 | 0.00% | 5.22 | 5.37 | 0 |
| 22 May 2024 | 5.32 | -0.02 | -0.37% | 5.31 | 5.43 | 0 |
| 21 May 2024 | 5.34 | -0.14 | -2.55% | 5.23 | 5.45 | 0 |
| 20 May 2024 | 5.48 | 0.04 | 0.74% | 5.44 | 5.53 | 0 |
| 17 May 2024 | 5.44 | 0.21 | 4.02% | 5.13 | 5.48 | 0 |
| 16 May 2024 | 5.23 | -0.03 | -0.57% | 5.18 | 5.28 | 0 |
| 15 May 2024 | 5.26 | -0.04 | -0.75% | 5.22 | 5.34 | 0 |
| 14 May 2024 | 5.30 | 0.07 | 1.34% | 5.22 | 5.34 | 0 |
| 13 May 2024 | 5.23 | 0.14 | 2.75% | 5.01 | 5.31 | 0 |
| 10 May 2024 | 5.09 | 0.06 | 1.19% | 5.03 | 5.14 | 0 |
| 09 May 2024 | 5.03 | 0.02 | 0.40% | 4.93 | 5.13 | 0 |
| 08 May 2024 | 5.01 | 0.10 | 2.04% | 4.86 | 5.02 | 0 |
| 07 May 2024 | 4.91 | 0.23 | 4.91% | 4.68 | 4.93 | 0 |
| 06 May 2024 | 4.68 | 0.26 | 5.88% | 4.38 | 4.68 | 0 |
| 03 May 2024 | 4.42 | 0.16 | 3.76% | 4.42 | 4.86 | 0 |
| 02 May 2024 | 4.26 | 0.05 | 1.19% | 4.12 | 4.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
