We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC63G5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.67% | 4.51 | 4.51 | 4.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.61 | 4.44 | 4.45 | 0 | 16:21:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 4.55 | 0.12 | 2.71% | 4.41 | 4.59 | 0 |
| 29 Jan 2025 | 4.43 | 0.05 | 1.14% | 4.35 | 4.48 | 0 |
| 28 Jan 2025 | 4.38 | 0.08 | 1.86% | 4.10 | 4.50 | 0 |
| 27 Jan 2025 | 4.30 | 0.07 | 1.65% | 3.98 | 4.39 | 0 |
| 24 Jan 2025 | 4.23 | -0.02 | -0.47% | 4.22 | 4.38 | 0 |
| 23 Jan 2025 | 4.25 | 0.13 | 3.16% | 4.00 | 4.25 | 0 |
| 22 Jan 2025 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0 |
| 21 Jan 2025 | 4.12 | -0.06 | -1.44% | 4.02 | 4.20 | 0 |
| 20 Jan 2025 | 4.18 | 0.17 | 4.24% | 3.93 | 4.21 | 0 |
| 17 Jan 2025 | 4.01 | 0.09 | 2.30% | 3.90 | 4.14 | 0 |
| 16 Jan 2025 | 3.92 | 0.03 | 0.77% | 3.84 | 3.98 | 0 |
| 15 Jan 2025 | 3.89 | 0.19 | 5.14% | 3.67 | 3.96 | 0 |
| 14 Jan 2025 | 3.70 | 0.26 | 7.56% | 3.52 | 3.82 | 0 |
| 13 Jan 2025 | 3.44 | 0.05 | 1.47% | 3.27 | 3.51 | 0 |
| 10 Jan 2025 | 3.39 | -0.08 | -2.31% | 3.37 | 3.56 | 0 |
| 09 Jan 2025 | 3.47 | 0.11 | 3.27% | 3.27 | 3.49 | 0 |
| 08 Jan 2025 | 3.36 | -0.09 | -2.61% | 3.17 | 3.42 | 0 |
| 07 Jan 2025 | 3.45 | 0.02 | 0.58% | 3.23 | 3.52 | 0 |
| 06 Jan 2025 | 3.43 | 0.23 | 7.19% | 3.20 | 3.51 | 0 |
| 03 Jan 2025 | 3.20 | -0.19 | -5.60% | 3.19 | 3.47 | 0 |
| 02 Jan 2025 | 3.39 | 0.05 | 1.50% | 3.14 | 3.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
