We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC63G2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -29.63% | 1.52 | 1.625 | 1.635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.20 | 1.478 | 2.095 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 2.19 | -0.25 | -10.06% | 1.875 | 2.23 | 0 |
| 13 Jan 2025 | 2.435 | 0.24 | 10.93% | 2.375 | 2.81 | 0 |
| 10 Jan 2025 | 2.195 | 0.34 | 18.01% | 1.695 | 2.265 | 0 |
| 09 Jan 2025 | 1.86 | -0.20 | -9.71% | 1.82 | 2.355 | 0 |
| 08 Jan 2025 | 2.06 | 0.22 | 11.96% | 1.66 | 2.31 | 0 |
| 07 Jan 2025 | 1.84 | -0.37 | -16.74% | 1.705 | 2.415 | 0 |
| 06 Jan 2025 | 2.21 | -1.11 | -33.43% | 2.19 | 3.15 | 0 |
| 03 Jan 2025 | 3.32 | 0.44 | 15.08% | 2.90 | 3.38 | 0 |
| 02 Jan 2025 | 2.885 | -0.60 | -17.10% | 2.885 | 3.55 | 0 |
| 30 Dec 2024 | 3.48 | 0.32 | 10.13% | 3.06 | 3.59 | 0 |
| 27 Dec 2024 | 3.16 | -0.39 | -10.99% | 3.15 | 3.59 | 0 |
| 23 Dec 2024 | 3.55 | 0.19 | 5.65% | 3.42 | 3.74 | 0 |
| 20 Dec 2024 | 3.36 | 0.11 | 3.38% | 3.36 | 4.01 | 0 |
| 19 Dec 2024 | 3.25 | 0.81 | 32.92% | 2.98 | 3.36 | 0 |
| 18 Dec 2024 | 2.445 | -0.22 | -8.08% | 2.355 | 2.655 | 0 |
| 17 Dec 2024 | 2.66 | 0.08 | 2.90% | 2.40 | 2.79 | 0 |
| 16 Dec 2024 | 2.585 | 0.12 | 4.66% | 2.455 | 2.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
