We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC63G2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -5.79% | 2.115 | 2.085 | 2.105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.395 | 2.115 | 2.225 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.175 | 0.07 | 3.57% | 2.115 | 2.395 | 0 |
| 16 May 2024 | 2.10 | 0.23 | 12.00% | 1.765 | 2.10 | 0 |
| 15 May 2024 | 1.875 | -0.19 | -9.20% | 1.855 | 2.11 | 0 |
| 14 May 2024 | 2.065 | -0.03 | -1.20% | 2.055 | 2.19 | 0 |
| 13 May 2024 | 2.09 | -0.04 | -1.65% | 2.005 | 2.19 | 0 |
| 10 May 2024 | 2.125 | -0.27 | -11.27% | 1.965 | 2.30 | 0 |
| 09 May 2024 | 2.395 | -0.31 | -11.30% | 2.345 | 2.80 | 0 |
| 08 May 2024 | 2.70 | -0.20 | -6.74% | 2.60 | 2.955 | 0 |
| 07 May 2024 | 2.895 | -0.61 | -17.29% | 2.895 | 3.39 | 0 |
| 06 May 2024 | 3.50 | -0.39 | -10.03% | 3.37 | 3.84 | 0 |
| 03 May 2024 | 3.89 | -0.28 | -6.71% | 3.66 | 4.10 | 0 |
| 02 May 2024 | 4.17 | 0.21 | 5.30% | 3.90 | 4.22 | 0 |
| 30 Apr 2024 | 3.96 | 0.58 | 17.16% | 3.26 | 3.98 | 0 |
| 29 Apr 2024 | 3.38 | 0.24 | 7.64% | 2.915 | 3.40 | 0 |
| 26 Apr 2024 | 3.14 | -0.81 | -20.51% | 3.06 | 3.61 | 0 |
| 25 Apr 2024 | 3.95 | 0.46 | 13.18% | 3.46 | 4.34 | 0 |
| 24 Apr 2024 | 3.49 | 0.23 | 7.06% | 3.00 | 3.52 | 0 |
| 23 Apr 2024 | 3.26 | -0.84 | -20.49% | 3.25 | 3.87 | 0 |
| 22 Apr 2024 | 4.10 | -0.25 | -5.75% | 3.89 | 4.29 | 0 |
| 19 Apr 2024 | 4.35 | 0.22 | 5.33% | 4.19 | 4.74 | 0 |
| 18 Apr 2024 | 4.13 | -0.16 | -3.73% | 4.11 | 4.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
