ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC63FW	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.38	-1.63%	22.91	22.89	22.91

High Price	Low Price	Open Price	Traded	Last Trade
23.40	22.64	23.32	100	21:15:00

Unicredit Bank (UC63FW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	22.90	-0.05	-0.22%	22.64	23.40	100
12 Dec 2024	22.95	-0.09	-0.39%	22.55	23.28	0
11 Dec 2024	23.04	0.25	1.10%	22.50	23.08	0
10 Dec 2024	22.79	0.84	3.83%	22.13	22.88	0
09 Dec 2024	21.95	-0.19	-0.86%	21.84	22.39	0
06 Dec 2024	22.14	0.06	0.27%	21.55	22.36	0
05 Dec 2024	22.08	-0.43	-1.91%	21.91	22.66	0
04 Dec 2024	22.51	-0.29	-1.27%	22.47	23.19	0
03 Dec 2024	22.80	-0.24	-1.04%	22.60	23.06	0
02 Dec 2024	23.04	0.71	3.18%	22.55	23.32	100
29 Nov 2024	22.33	-0.06	-0.27%	21.87	22.39	0
28 Nov 2024	22.39	0.13	0.58%	22.30	22.60	0
27 Nov 2024	22.26	-1.03	-4.42%	22.08	23.12	0
26 Nov 2024	23.29	0.13	0.56%	22.49	23.36	0
25 Nov 2024	23.16	-1.07	-4.42%	22.63	23.55	100
22 Nov 2024	24.23	1.10	4.76%	23.04	24.72	60
21 Nov 2024	23.13	0.30	1.31%	22.47	23.16	0
20 Nov 2024	22.83	0.85	3.87%	21.90	22.83	60
19 Nov 2024	21.98	-0.21	-0.95%	21.88	22.58	0
18 Nov 2024	22.19	-0.27	-1.20%	22.12	22.56	0
15 Nov 2024	22.46	0.35	1.58%	22.02	22.72	0
14 Nov 2024	22.11	-0.02	-0.09%	22.08	22.96	0