We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC63FW | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.26 | 1.24% | 21.19 | 21.15 | 21.23 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
21.44 | 20.91 | 20.91 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 21.28 | 0.25 | 1.19% | 20.91 | 21.44 | 0 |
24 Jun 2024 | 21.03 | -0.50 | -2.32% | 20.86 | 21.35 | 0 |
21 Jun 2024 | 21.53 | 0.34 | 1.60% | 21.13 | 21.70 | 0 |
20 Jun 2024 | 21.19 | 0.31 | 1.48% | 20.96 | 21.22 | 0 |
19 Jun 2024 | 20.88 | -0.08 | -0.38% | 20.79 | 21.06 | 0 |
18 Jun 2024 | 20.96 | -0.18 | -0.85% | 20.72 | 21.26 | 0 |
17 Jun 2024 | 21.14 | -0.27 | -1.26% | 21.11 | 21.53 | 0 |
14 Jun 2024 | 21.41 | 0.67 | 3.23% | 21.04 | 21.76 | 0 |
13 Jun 2024 | 20.74 | 0.98 | 4.96% | 20.12 | 20.74 | 0 |
12 Jun 2024 | 19.76 | -1.37 | -6.48% | 19.73 | 21.01 | 0 |
11 Jun 2024 | 21.13 | 0.18 | 0.86% | 20.59 | 21.19 | 0 |
10 Jun 2024 | 20.95 | 0.73 | 3.61% | 20.68 | 21.04 | 0 |
07 Jun 2024 | 20.22 | 0.81 | 4.17% | 19.21 | 20.22 | 0 |
06 Jun 2024 | 19.41 | -0.18 | -0.92% | 19.30 | 19.60 | 0 |
05 Jun 2024 | 19.59 | 0.16 | 0.82% | 19.34 | 19.65 | 0 |
04 Jun 2024 | 19.43 | 0.06 | 0.31% | 19.18 | 19.66 | 0 |
03 Jun 2024 | 19.37 | -0.49 | -2.47% | 19.37 | 20.02 | 0 |
31 May 2024 | 19.86 | -0.01 | -0.05% | 19.44 | 20.16 | 0 |
30 May 2024 | 19.87 | -0.32 | -1.58% | 19.87 | 20.43 | 0 |
29 May 2024 | 20.19 | 0.66 | 3.38% | 19.71 | 20.22 | 0 |
28 May 2024 | 19.53 | -0.19 | -0.96% | 19.38 | 19.68 | 0 |
27 May 2024 | 19.72 | -0.09 | -0.45% | 19.65 | 19.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions