We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC63FV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.25% | 20.27 | 20.23 | 20.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.51 | 19.98 | 19.98 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.36 | 0.25 | 1.24% | 19.98 | 20.51 | 0 |
| 24 Jun 2024 | 20.11 | -0.50 | -2.43% | 19.94 | 20.43 | 0 |
| 21 Jun 2024 | 20.61 | 0.34 | 1.68% | 20.21 | 20.78 | 0 |
| 20 Jun 2024 | 20.27 | 0.28 | 1.40% | 20.04 | 20.30 | 0 |
| 19 Jun 2024 | 19.99 | -0.05 | -0.25% | 19.89 | 20.16 | 0 |
| 18 Jun 2024 | 20.04 | -0.17 | -0.84% | 19.80 | 20.34 | 0 |
| 17 Jun 2024 | 20.21 | -0.32 | -1.56% | 20.21 | 20.58 | 0 |
| 14 Jun 2024 | 20.53 | 0.69 | 3.48% | 20.12 | 20.83 | 0 |
| 13 Jun 2024 | 19.84 | 0.97 | 5.14% | 19.22 | 19.84 | 0 |
| 12 Jun 2024 | 18.87 | -1.33 | -6.58% | 18.81 | 20.09 | 0 |
| 11 Jun 2024 | 20.20 | 0.19 | 0.95% | 19.69 | 20.26 | 0 |
| 10 Jun 2024 | 20.01 | 0.69 | 3.57% | 19.98 | 20.10 | 0 |
| 07 Jun 2024 | 19.32 | 0.80 | 4.32% | 18.33 | 19.32 | 0 |
| 06 Jun 2024 | 18.52 | -0.17 | -0.91% | 18.37 | 18.70 | 0 |
| 05 Jun 2024 | 18.69 | 0.17 | 0.92% | 18.44 | 18.74 | 0 |
| 04 Jun 2024 | 18.52 | 0.02 | 0.11% | 18.29 | 18.75 | 0 |
| 03 Jun 2024 | 18.50 | -0.45 | -2.37% | 18.50 | 19.11 | 0 |
| 31 May 2024 | 18.95 | -0.01 | -0.05% | 18.54 | 19.29 | 0 |
| 30 May 2024 | 18.96 | -0.34 | -1.76% | 18.96 | 19.55 | 0 |
| 29 May 2024 | 19.30 | 0.68 | 3.65% | 18.81 | 19.30 | 0 |
| 28 May 2024 | 18.62 | -0.18 | -0.96% | 18.49 | 18.80 | 0 |
| 27 May 2024 | 18.80 | -0.10 | -0.53% | 18.74 | 19.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
