We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC63FV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.37% | 24.21 | 24.20 | 24.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.30 | 23.61 | 24.23 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 24.30 | 0.09 | 0.37% | 23.61 | 24.30 | 0 |
| 14 Jan 2025 | 24.21 | -1.16 | -4.57% | 24.15 | 24.84 | 0 |
| 13 Jan 2025 | 25.37 | 0.40 | 1.60% | 25.04 | 25.59 | 0 |
| 10 Jan 2025 | 24.97 | 0.73 | 3.01% | 24.05 | 25.09 | 0 |
| 09 Jan 2025 | 24.24 | 0.09 | 0.37% | 23.98 | 24.35 | 0 |
| 08 Jan 2025 | 24.15 | 0.74 | 3.16% | 23.64 | 24.45 | 0 |
| 07 Jan 2025 | 23.41 | 0.28 | 1.21% | 22.60 | 23.47 | 0 |
| 06 Jan 2025 | 23.13 | -1.14 | -4.70% | 22.58 | 24.07 | 0 |
| 03 Jan 2025 | 24.27 | -0.46 | -1.86% | 24.18 | 24.53 | 0 |
| 02 Jan 2025 | 24.73 | 1.43 | 6.14% | 23.35 | 25.05 | 0 |
| 30 Dec 2024 | 23.30 | 0.59 | 2.60% | 22.39 | 23.33 | 0 |
| 27 Dec 2024 | 22.71 | -0.41 | -1.77% | 22.55 | 22.96 | 0 |
| 23 Dec 2024 | 23.12 | 0.22 | 0.96% | 22.65 | 23.23 | 0 |
| 20 Dec 2024 | 22.90 | -0.38 | -1.63% | 22.88 | 23.39 | 0 |
| 19 Dec 2024 | 23.28 | 1.06 | 4.77% | 22.85 | 23.43 | 0 |
| 18 Dec 2024 | 22.22 | 0.32 | 1.46% | 21.78 | 22.25 | 0 |
| 17 Dec 2024 | 21.90 | -0.06 | -0.27% | 21.83 | 22.15 | 0 |
| 16 Dec 2024 | 21.96 | -0.01 | -0.05% | 21.69 | 22.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
