![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC63FU | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -0.41% | 19.40 | 19.38 | 19.42 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
19.62 | 19.30 | 19.62 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 19.48 | -0.26 | -1.32% | 19.24 | 19.71 | 0 |
26 Jun 2024 | 19.74 | 0.29 | 1.49% | 19.46 | 19.89 | 0 |
25 Jun 2024 | 19.45 | 0.25 | 1.30% | 19.10 | 19.61 | 0 |
24 Jun 2024 | 19.20 | -0.50 | -2.54% | 19.02 | 19.54 | 0 |
21 Jun 2024 | 19.70 | 0.33 | 1.70% | 19.32 | 19.86 | 0 |
20 Jun 2024 | 19.37 | 0.31 | 1.63% | 19.14 | 19.40 | 0 |
19 Jun 2024 | 19.06 | -0.09 | -0.47% | 18.97 | 19.24 | 0 |
18 Jun 2024 | 19.15 | -0.14 | -0.73% | 18.90 | 19.45 | 0 |
17 Jun 2024 | 19.29 | -0.31 | -1.58% | 19.29 | 19.68 | 0 |
14 Jun 2024 | 19.60 | 0.69 | 3.65% | 19.22 | 19.93 | 0 |
13 Jun 2024 | 18.91 | 0.93 | 5.17% | 18.31 | 18.91 | 0 |
12 Jun 2024 | 17.98 | -1.33 | -6.89% | 17.92 | 19.18 | 0 |
11 Jun 2024 | 19.31 | 0.20 | 1.05% | 18.78 | 19.34 | 0 |
10 Jun 2024 | 19.11 | 0.68 | 3.69% | 18.84 | 19.23 | 0 |
07 Jun 2024 | 18.43 | 0.82 | 4.66% | 17.42 | 18.43 | 0 |
06 Jun 2024 | 17.61 | -0.19 | -1.07% | 17.44 | 17.79 | 0 |
05 Jun 2024 | 17.80 | 0.17 | 0.96% | 17.55 | 17.84 | 0 |
04 Jun 2024 | 17.63 | 0.03 | 0.17% | 17.38 | 17.85 | 0 |
03 Jun 2024 | 17.60 | -0.46 | -2.55% | 17.60 | 18.20 | 0 |
31 May 2024 | 18.06 | -0.01 | -0.06% | 17.65 | 18.38 | 0 |
30 May 2024 | 18.07 | -0.30 | -1.63% | 18.07 | 18.64 | 0 |
29 May 2024 | 18.37 | 0.66 | 3.73% | 17.90 | 18.40 | 0 |
28 May 2024 | 17.71 | -0.20 | -1.12% | 17.58 | 17.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions