ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UC63FU Unicredit Bank AG

16.38
-0.34 (-2.03%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC63FU Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.34 -2.03% 16.38 16.38 16.39
High Price Low Price Open Price Traded Last Trade
16.93 16.10 16.89 0 21:15:00

Unicredit Bank (UC63FU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202516.41-0.19-1.14%16.1016.930
13 Mar 202516.600.593.69%16.3617.030
12 Mar 202516.010.060.38%15.9316.440
11 Mar 202515.95-0.94-5.57%15.9016.640
10 Mar 202516.890.191.14%16.5517.210
07 Mar 202516.70-0.32-1.88%16.4017.030
06 Mar 202517.02-0.57-3.24%16.8217.450
05 Mar 202517.59-2.71-13.35%17.4719.170
04 Mar 202520.30-0.40-1.93%19.9920.840
03 Mar 202520.70-1.11-5.09%20.6521.930
28 Feb 202521.810.020.09%21.6221.990
27 Feb 202521.791.205.83%20.8221.790
26 Feb 202520.59-0.10-0.48%20.5320.940
25 Feb 202520.69-0.33-1.57%20.4821.120
24 Feb 202521.02-0.24-1.13%20.5321.210
21 Feb 202521.260.150.71%20.7321.260
20 Feb 202521.11-0.67-3.08%21.0121.580
19 Feb 202521.780.632.98%21.2121.780
18 Feb 202521.150.190.91%21.0921.350
17 Feb 202520.960.271.30%20.8021.070
Download more Unicredit Bank AG Historical Data