We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC63FU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -2.03% | 16.38 | 16.38 | 16.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.93 | 16.10 | 16.89 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16.41 | -0.19 | -1.14% | 16.10 | 16.93 | 0 |
| 13 Mar 2025 | 16.60 | 0.59 | 3.69% | 16.36 | 17.03 | 0 |
| 12 Mar 2025 | 16.01 | 0.06 | 0.38% | 15.93 | 16.44 | 0 |
| 11 Mar 2025 | 15.95 | -0.94 | -5.57% | 15.90 | 16.64 | 0 |
| 10 Mar 2025 | 16.89 | 0.19 | 1.14% | 16.55 | 17.21 | 0 |
| 07 Mar 2025 | 16.70 | -0.32 | -1.88% | 16.40 | 17.03 | 0 |
| 06 Mar 2025 | 17.02 | -0.57 | -3.24% | 16.82 | 17.45 | 0 |
| 05 Mar 2025 | 17.59 | -2.71 | -13.35% | 17.47 | 19.17 | 0 |
| 04 Mar 2025 | 20.30 | -0.40 | -1.93% | 19.99 | 20.84 | 0 |
| 03 Mar 2025 | 20.70 | -1.11 | -5.09% | 20.65 | 21.93 | 0 |
| 28 Feb 2025 | 21.81 | 0.02 | 0.09% | 21.62 | 21.99 | 0 |
| 27 Feb 2025 | 21.79 | 1.20 | 5.83% | 20.82 | 21.79 | 0 |
| 26 Feb 2025 | 20.59 | -0.10 | -0.48% | 20.53 | 20.94 | 0 |
| 25 Feb 2025 | 20.69 | -0.33 | -1.57% | 20.48 | 21.12 | 0 |
| 24 Feb 2025 | 21.02 | -0.24 | -1.13% | 20.53 | 21.21 | 0 |
| 21 Feb 2025 | 21.26 | 0.15 | 0.71% | 20.73 | 21.26 | 0 |
| 20 Feb 2025 | 21.11 | -0.67 | -3.08% | 21.01 | 21.58 | 0 |
| 19 Feb 2025 | 21.78 | 0.63 | 2.98% | 21.21 | 21.78 | 0 |
| 18 Feb 2025 | 21.15 | 0.19 | 0.91% | 21.09 | 21.35 | 0 |
| 17 Feb 2025 | 20.96 | 0.27 | 1.30% | 20.80 | 21.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
