We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC63FT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.37% | 18.45 | 18.41 | 18.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.67 | 18.15 | 18.15 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.52 | 0.23 | 1.26% | 18.15 | 18.67 | 0 |
| 24 Jun 2024 | 18.29 | -0.49 | -2.61% | 18.11 | 18.61 | 0 |
| 21 Jun 2024 | 18.78 | 0.32 | 1.73% | 18.40 | 18.94 | 0 |
| 20 Jun 2024 | 18.46 | 0.32 | 1.76% | 18.22 | 18.46 | 0 |
| 19 Jun 2024 | 18.14 | -0.09 | -0.49% | 18.04 | 18.32 | 0 |
| 18 Jun 2024 | 18.23 | -0.13 | -0.71% | 17.98 | 18.52 | 0 |
| 17 Jun 2024 | 18.36 | -0.32 | -1.71% | 18.36 | 18.75 | 0 |
| 14 Jun 2024 | 18.68 | 0.67 | 3.72% | 18.30 | 19.02 | 0 |
| 13 Jun 2024 | 18.01 | 0.96 | 5.63% | 17.40 | 18.01 | 0 |
| 12 Jun 2024 | 17.05 | -1.32 | -7.19% | 17.02 | 18.26 | 0 |
| 11 Jun 2024 | 18.37 | 0.18 | 0.99% | 17.86 | 18.43 | 0 |
| 10 Jun 2024 | 18.19 | 0.69 | 3.94% | 17.92 | 18.31 | 0 |
| 07 Jun 2024 | 17.50 | 0.79 | 4.73% | 16.52 | 17.50 | 0 |
| 06 Jun 2024 | 16.71 | -0.17 | -1.01% | 16.53 | 16.89 | 0 |
| 05 Jun 2024 | 16.88 | 0.17 | 1.02% | 16.64 | 16.92 | 0 |
| 04 Jun 2024 | 16.71 | 0.04 | 0.24% | 16.49 | 16.94 | 0 |
| 03 Jun 2024 | 16.67 | -0.46 | -2.69% | 16.67 | 17.30 | 0 |
| 31 May 2024 | 17.13 | 0.00 | 0.00% | 16.73 | 17.47 | 0 |
| 30 May 2024 | 17.13 | -0.35 | -2.00% | 17.13 | 17.72 | 0 |
| 29 May 2024 | 17.48 | 0.66 | 3.92% | 17.00 | 17.48 | 0 |
| 28 May 2024 | 16.82 | -0.19 | -1.12% | 16.67 | 16.97 | 0 |
| 27 May 2024 | 17.01 | -0.07 | -0.41% | 16.93 | 17.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
