We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC63FR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.03% | 19.61 | 19.55 | 19.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.69 | 18.88 | 19.27 | 0 | 16:01:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 19.37 | -1.14 | -5.56% | 18.84 | 20.29 | 0 |
| 03 Jan 2025 | 20.51 | -0.43 | -2.05% | 20.40 | 20.76 | 0 |
| 02 Jan 2025 | 20.94 | 1.41 | 7.22% | 19.59 | 21.18 | 0 |
| 30 Dec 2024 | 19.53 | 0.57 | 3.01% | 18.64 | 19.56 | 0 |
| 27 Dec 2024 | 18.96 | -0.41 | -2.12% | 18.84 | 19.21 | 0 |
| 23 Dec 2024 | 19.37 | 0.23 | 1.20% | 18.92 | 19.50 | 0 |
| 20 Dec 2024 | 19.14 | -0.41 | -2.10% | 19.14 | 19.63 | 0 |
| 19 Dec 2024 | 19.55 | 1.06 | 5.73% | 19.10 | 19.67 | 0 |
| 18 Dec 2024 | 18.49 | 0.31 | 1.71% | 18.07 | 18.55 | 0 |
| 17 Dec 2024 | 18.18 | -0.07 | -0.38% | 18.09 | 18.43 | 0 |
| 16 Dec 2024 | 18.25 | -0.04 | -0.22% | 17.97 | 18.47 | 0 |
| 13 Dec 2024 | 18.29 | -0.04 | -0.22% | 18.01 | 18.74 | 0 |
| 12 Dec 2024 | 18.33 | -0.04 | -0.22% | 17.91 | 18.62 | 0 |
| 11 Dec 2024 | 18.37 | 0.22 | 1.21% | 17.86 | 18.44 | 0 |
| 10 Dec 2024 | 18.15 | 0.81 | 4.67% | 17.52 | 18.24 | 0 |
| 09 Dec 2024 | 17.34 | -0.16 | -0.91% | 17.22 | 17.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
