We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC63FR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -2.61% | 15.31 | 15.29 | 15.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.72 | 15.26 | 15.70 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 15.28 | -0.29 | -1.86% | 15.26 | 15.72 | 0 |
| 23 May 2024 | 15.57 | 0.12 | 0.78% | 15.20 | 15.69 | 0 |
| 22 May 2024 | 15.45 | 0.23 | 1.51% | 15.16 | 15.61 | 0 |
| 21 May 2024 | 15.22 | 0.05 | 0.33% | 15.06 | 15.35 | 0 |
| 20 May 2024 | 15.17 | 0.06 | 0.40% | 14.96 | 15.25 | 0 |
| 17 May 2024 | 15.11 | -0.01 | -0.07% | 15.05 | 15.48 | 0 |
| 16 May 2024 | 15.12 | 0.00 | 0.00% | 14.99 | 15.30 | 0 |
| 15 May 2024 | 15.12 | -0.57 | -3.63% | 15.12 | 15.63 | 0 |
| 14 May 2024 | 15.69 | -0.30 | -1.88% | 15.61 | 16.12 | 0 |
| 13 May 2024 | 15.99 | -0.23 | -1.42% | 15.83 | 16.21 | 0 |
| 10 May 2024 | 16.22 | 0.04 | 0.25% | 16.02 | 16.31 | 0 |
| 09 May 2024 | 16.18 | -0.28 | -1.70% | 16.12 | 16.71 | 0 |
| 08 May 2024 | 16.46 | 0.29 | 1.79% | 16.40 | 16.61 | 0 |
| 07 May 2024 | 16.17 | -0.02 | -0.12% | 16.08 | 16.39 | 0 |
| 06 May 2024 | 16.19 | -0.06 | -0.37% | 16.04 | 16.37 | 0 |
| 03 May 2024 | 16.25 | -0.80 | -4.69% | 15.85 | 16.73 | 0 |
| 02 May 2024 | 17.05 | -0.05 | -0.29% | 16.73 | 17.29 | 0 |
| 30 Apr 2024 | 17.10 | 0.24 | 1.42% | 16.67 | 17.14 | 0 |
| 29 Apr 2024 | 16.86 | -0.43 | -2.49% | 16.72 | 17.10 | 0 |
| 26 Apr 2024 | 17.29 | 0.42 | 2.49% | 16.49 | 17.32 | 0 |
| 25 Apr 2024 | 16.87 | -0.35 | -2.03% | 16.74 | 17.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
