We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC63FQ | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.40 | 2.59% | 15.85 | 15.81 | 15.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
16.25 | 15.55 | 15.59 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 15.91 | 0.66 | 4.33% | 15.55 | 16.25 | 0 |
13 Jun 2024 | 15.25 | 0.92 | 6.42% | 14.66 | 15.25 | 0 |
12 Jun 2024 | 14.33 | -1.30 | -8.32% | 14.30 | 15.52 | 0 |
11 Jun 2024 | 15.63 | 0.18 | 1.17% | 15.12 | 15.67 | 0 |
10 Jun 2024 | 15.45 | 0.67 | 4.53% | 15.19 | 15.55 | 0 |
07 Jun 2024 | 14.78 | 0.79 | 5.65% | 13.80 | 14.78 | 0 |
06 Jun 2024 | 13.99 | -0.17 | -1.20% | 13.87 | 14.16 | 0 |
05 Jun 2024 | 14.16 | 0.16 | 1.14% | 13.92 | 14.21 | 0 |
04 Jun 2024 | 14.00 | 0.05 | 0.36% | 13.77 | 14.22 | 0 |
03 Jun 2024 | 13.95 | -0.46 | -3.19% | 13.95 | 14.56 | 0 |
31 May 2024 | 14.41 | 0.00 | 0.00% | 14.02 | 14.72 | 0 |
30 May 2024 | 14.41 | -0.33 | -2.24% | 14.41 | 14.99 | 0 |
29 May 2024 | 14.74 | 0.64 | 4.54% | 14.27 | 14.77 | 0 |
28 May 2024 | 14.10 | -0.18 | -1.26% | 13.96 | 14.25 | 0 |
27 May 2024 | 14.28 | -0.08 | -0.56% | 14.22 | 14.46 | 0 |
24 May 2024 | 14.36 | -0.33 | -2.25% | 14.36 | 14.79 | 0 |
23 May 2024 | 14.69 | 0.15 | 1.03% | 14.28 | 14.79 | 0 |
22 May 2024 | 14.54 | 0.19 | 1.32% | 14.25 | 14.67 | 0 |
21 May 2024 | 14.35 | 0.09 | 0.63% | 14.15 | 14.46 | 0 |
20 May 2024 | 14.26 | 0.07 | 0.49% | 14.05 | 14.34 | 0 |
17 May 2024 | 14.19 | -0.03 | -0.21% | 14.15 | 14.55 | 0 |
16 May 2024 | 14.22 | 0.01 | 0.07% | 14.09 | 14.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions