We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6123 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.313 | -19.50% | 1.292 | 1.273 | 1.293 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.74 | 1.273 | 1.64 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.302 | -0.01 | -0.99% | 1.273 | 1.74 | 0 |
| 23 May 2024 | 1.315 | -0.10 | -7.13% | 1.039 | 1.394 | 0 |
| 22 May 2024 | 1.416 | 0.22 | 18.10% | 1.15 | 1.455 | 0 |
| 21 May 2024 | 1.199 | 0.24 | 24.51% | 1.052 | 1.377 | 0 |
| 20 May 2024 | 0.963 | -0.214 | -18.18% | 0.904 | 1.076 | 0 |
| 17 May 2024 | 1.177 | 0.08 | 7.10% | 1.123 | 1.404 | 0 |
| 16 May 2024 | 1.099 | 0.22 | 25.31% | 0.764 | 1.099 | 0 |
| 15 May 2024 | 0.877 | -0.187 | -17.58% | 0.862 | 1.113 | 0 |
| 14 May 2024 | 1.064 | -0.03 | -2.65% | 1.055 | 1.193 | 0 |
| 13 May 2024 | 1.093 | -0.03 | -2.93% | 1.005 | 1.192 | 0 |
| 10 May 2024 | 1.126 | -0.27 | -19.34% | 0.969 | 1.304 | 0 |
| 09 May 2024 | 1.396 | -0.31 | -18.12% | 1.346 | 1.80 | 0 |
| 08 May 2024 | 1.705 | -0.20 | -10.26% | 1.605 | 1.96 | 0 |
| 07 May 2024 | 1.90 | -0.62 | -24.60% | 1.90 | 2.39 | 0 |
| 06 May 2024 | 2.52 | -0.38 | -13.10% | 2.37 | 2.845 | 0 |
| 03 May 2024 | 2.90 | -0.27 | -8.52% | 2.665 | 3.11 | 0 |
| 02 May 2024 | 3.17 | 0.22 | 7.28% | 2.92 | 3.22 | 0 |
| 30 Apr 2024 | 2.955 | 0.58 | 24.16% | 2.265 | 2.995 | 0 |
| 29 Apr 2024 | 2.38 | 0.22 | 10.19% | 1.92 | 2.40 | 0 |
| 26 Apr 2024 | 2.16 | -0.79 | -26.78% | 2.06 | 2.615 | 0 |
| 25 Apr 2024 | 2.95 | 0.46 | 18.47% | 2.465 | 3.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
