We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC610Z | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 6.57% | 1.785 | 1.76 | 1.805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.795 | 1.68 | 1.725 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.785 | 0.14 | 8.51% | 1.68 | 1.795 | 0 |
| 01 Jul 2024 | 1.645 | -0.20 | -10.84% | 1.565 | 1.735 | 0 |
| 28 Jun 2024 | 1.845 | 0.05 | 2.79% | 1.75 | 1.865 | 0 |
| 27 Jun 2024 | 1.795 | 0.12 | 7.16% | 1.655 | 1.855 | 0 |
| 26 Jun 2024 | 1.675 | 0.12 | 7.37% | 1.449 | 1.75 | 0 |
| 25 Jun 2024 | 1.56 | -0.11 | -6.59% | 1.477 | 1.70 | 0 |
| 24 Jun 2024 | 1.67 | -0.09 | -4.84% | 1.66 | 1.81 | 0 |
| 21 Jun 2024 | 1.755 | -0.05 | -2.77% | 1.73 | 1.84 | 0 |
| 20 Jun 2024 | 1.805 | -0.19 | -9.30% | 1.79 | 1.985 | 0 |
| 19 Jun 2024 | 1.99 | 0.14 | 7.57% | 1.86 | 1.995 | 0 |
| 18 Jun 2024 | 1.85 | -0.15 | -7.50% | 1.85 | 2.025 | 0 |
| 17 Jun 2024 | 2.00 | 0.19 | 10.19% | 1.74 | 2.06 | 0 |
| 14 Jun 2024 | 1.815 | 0.00 | 0.28% | 1.71 | 1.945 | 0 |
| 13 Jun 2024 | 1.81 | 0.02 | 0.84% | 1.755 | 1.90 | 0 |
| 12 Jun 2024 | 1.795 | -0.12 | -6.27% | 1.685 | 1.89 | 0 |
| 11 Jun 2024 | 1.915 | 0.10 | 5.22% | 1.725 | 2.00 | 0 |
| 10 Jun 2024 | 1.82 | -0.03 | -1.62% | 1.81 | 1.92 | 0 |
| 07 Jun 2024 | 1.85 | 0.20 | 12.12% | 1.635 | 1.855 | 0 |
| 06 Jun 2024 | 1.65 | 0.03 | 1.85% | 1.54 | 1.705 | 0 |
| 05 Jun 2024 | 1.62 | -0.02 | -1.22% | 1.535 | 1.635 | 0 |
| 04 Jun 2024 | 1.64 | -0.09 | -5.20% | 1.56 | 1.77 | 0 |
| 03 Jun 2024 | 1.73 | -0.21 | -10.82% | 1.73 | 1.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
