We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC610F | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 5.54% | 9.91 | 9.90 | 9.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.91 | 9.10 | 9.37 | 0 | 14:02:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 9.61 | 0.22 | 2.34% | 9.29 | 9.61 | 0 |
| 03 Jan 2025 | 9.39 | -0.09 | -0.95% | 9.28 | 9.57 | 0 |
| 02 Jan 2025 | 9.48 | 0.30 | 3.27% | 9.09 | 9.50 | 0 |
| 30 Dec 2024 | 9.18 | 0.02 | 0.22% | 8.94 | 9.34 | 0 |
| 27 Dec 2024 | 9.16 | 0.13 | 1.44% | 8.93 | 9.17 | 0 |
| 23 Dec 2024 | 9.03 | 0.06 | 0.67% | 8.80 | 9.11 | 0 |
| 20 Dec 2024 | 8.97 | 0.00 | 0.00% | 8.69 | 9.02 | 0 |
| 19 Dec 2024 | 8.97 | -0.36 | -3.86% | 8.76 | 9.14 | 0 |
| 18 Dec 2024 | 9.33 | -0.35 | -3.62% | 9.32 | 9.58 | 0 |
| 17 Dec 2024 | 9.68 | -0.31 | -3.10% | 9.68 | 9.94 | 0 |
| 16 Dec 2024 | 9.99 | -0.27 | -2.63% | 9.96 | 10.24 | 0 |
| 13 Dec 2024 | 10.26 | 0.15 | 1.48% | 9.92 | 10.29 | 0 |
| 12 Dec 2024 | 10.11 | -0.07 | -0.69% | 10.03 | 10.20 | 0 |
| 11 Dec 2024 | 10.18 | 0.62 | 6.49% | 9.38 | 10.18 | 0 |
| 10 Dec 2024 | 9.56 | -0.17 | -1.75% | 9.40 | 9.62 | 0 |
| 09 Dec 2024 | 9.73 | -0.37 | -3.66% | 9.68 | 10.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
