We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC610F | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.17% | 6.07 | 5.93 | 6.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.24 | 5.99 | 6.01 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 6.14 | -0.04 | -0.65% | 6.10 | 6.24 | 0 |
| 11 Jul 2024 | 6.18 | -0.08 | -1.28% | 6.10 | 6.27 | 0 |
| 10 Jul 2024 | 6.26 | 0.19 | 3.13% | 5.99 | 6.39 | 0 |
| 09 Jul 2024 | 6.07 | -0.44 | -6.76% | 5.97 | 6.45 | 0 |
| 08 Jul 2024 | 6.51 | 0.13 | 2.04% | 6.26 | 6.72 | 0 |
| 05 Jul 2024 | 6.38 | -0.17 | -2.60% | 6.29 | 6.68 | 0 |
| 04 Jul 2024 | 6.55 | 0.13 | 2.02% | 6.35 | 6.60 | 0 |
| 03 Jul 2024 | 6.42 | 0.16 | 2.56% | 6.25 | 6.55 | 0 |
| 02 Jul 2024 | 6.26 | -0.28 | -4.28% | 6.20 | 6.48 | 0 |
| 01 Jul 2024 | 6.54 | 0.63 | 10.66% | 6.18 | 6.60 | 0 |
| 28 Jun 2024 | 5.91 | -0.06 | -1.01% | 5.90 | 6.20 | 0 |
| 27 Jun 2024 | 5.97 | -0.02 | -0.33% | 5.90 | 6.12 | 0 |
| 26 Jun 2024 | 5.99 | -0.20 | -3.23% | 5.91 | 6.31 | 0 |
| 25 Jun 2024 | 6.19 | -0.07 | -1.12% | 6.14 | 6.23 | 0 |
| 24 Jun 2024 | 6.26 | 0.25 | 4.16% | 5.90 | 6.30 | 0 |
| 21 Jun 2024 | 6.01 | 0.03 | 0.50% | 5.77 | 6.02 | 0 |
| 20 Jun 2024 | 5.98 | 0.22 | 3.82% | 5.73 | 6.02 | 0 |
| 19 Jun 2024 | 5.76 | 0.05 | 0.88% | 5.68 | 5.91 | 0 |
| 18 Jun 2024 | 5.71 | 0.18 | 3.25% | 5.54 | 5.71 | 0 |
| 17 Jun 2024 | 5.53 | 0.23 | 4.34% | 5.26 | 5.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
