We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC610E | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.16% | 6.21 | 6.18 | 6.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.47 | 6.18 | 6.24 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.18 | -0.06 | -0.96% | 6.18 | 6.47 | 0 |
| 27 Jun 2024 | 6.24 | -0.02 | -0.32% | 6.17 | 6.39 | 0 |
| 26 Jun 2024 | 6.26 | -0.20 | -3.10% | 6.18 | 6.59 | 0 |
| 25 Jun 2024 | 6.46 | -0.07 | -1.07% | 6.41 | 6.51 | 0 |
| 24 Jun 2024 | 6.53 | 0.25 | 3.98% | 6.17 | 6.57 | 0 |
| 21 Jun 2024 | 6.28 | 0.03 | 0.48% | 6.04 | 6.29 | 0 |
| 20 Jun 2024 | 6.25 | 0.22 | 3.65% | 6.00 | 6.29 | 0 |
| 19 Jun 2024 | 6.03 | 0.05 | 0.84% | 5.95 | 6.18 | 0 |
| 18 Jun 2024 | 5.98 | 0.18 | 3.10% | 5.82 | 5.98 | 0 |
| 17 Jun 2024 | 5.80 | 0.23 | 4.13% | 5.53 | 5.81 | 0 |
| 14 Jun 2024 | 5.57 | -0.52 | -8.54% | 5.34 | 6.24 | 0 |
| 13 Jun 2024 | 6.09 | -0.43 | -6.60% | 6.09 | 6.53 | 0 |
| 12 Jun 2024 | 6.52 | 0.30 | 4.82% | 6.27 | 6.58 | 0 |
| 11 Jun 2024 | 6.22 | -0.37 | -5.61% | 6.08 | 6.86 | 0 |
| 10 Jun 2024 | 6.59 | -0.21 | -3.09% | 6.47 | 6.77 | 0 |
| 07 Jun 2024 | 6.80 | -0.07 | -1.02% | 6.64 | 7.02 | 0 |
| 06 Jun 2024 | 6.87 | 0.03 | 0.44% | 6.58 | 6.88 | 0 |
| 05 Jun 2024 | 6.84 | 0.18 | 2.70% | 6.68 | 6.93 | 0 |
| 04 Jun 2024 | 6.66 | 0.00 | 0.00% | 6.38 | 6.67 | 0 |
| 03 Jun 2024 | 6.66 | 0.04 | 0.60% | 6.62 | 6.79 | 0 |
| 31 May 2024 | 6.62 | 0.10 | 1.53% | 6.43 | 6.65 | 0 |
| 30 May 2024 | 6.52 | 0.14 | 2.19% | 6.12 | 6.56 | 0 |
| 29 May 2024 | 6.38 | -0.11 | -1.69% | 6.29 | 6.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
