We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC610E | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -1.84% | 13.87 | 13.82 | 13.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.34 | 13.94 | 14.19 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 13.98 | -0.41 | -2.85% | 13.94 | 14.34 | 0 |
| 13 Feb 2025 | 14.39 | 0.38 | 2.71% | 14.12 | 14.43 | 0 |
| 12 Feb 2025 | 14.01 | 0.12 | 0.86% | 13.81 | 14.11 | 0 |
| 11 Feb 2025 | 13.89 | 0.21 | 1.54% | 13.56 | 13.97 | 0 |
| 10 Feb 2025 | 13.68 | 0.42 | 3.17% | 13.17 | 13.70 | 0 |
| 07 Feb 2025 | 13.26 | 0.08 | 0.61% | 13.01 | 13.29 | 0 |
| 06 Feb 2025 | 13.18 | 0.45 | 3.53% | 12.70 | 13.18 | 0 |
| 05 Feb 2025 | 12.73 | -0.17 | -1.32% | 12.56 | 12.85 | 0 |
| 04 Feb 2025 | 12.90 | 0.11 | 0.86% | 12.69 | 12.94 | 0 |
| 03 Feb 2025 | 12.79 | 0.05 | 0.39% | 12.40 | 13.18 | 0 |
| 31 Jan 2025 | 12.74 | 0.27 | 2.17% | 12.37 | 12.87 | 0 |
| 30 Jan 2025 | 12.47 | 0.34 | 2.80% | 11.52 | 12.52 | 0 |
| 29 Jan 2025 | 12.13 | 0.04 | 0.33% | 11.95 | 12.29 | 0 |
| 28 Jan 2025 | 12.09 | -0.31 | -2.50% | 11.95 | 12.36 | 0 |
| 27 Jan 2025 | 12.40 | 0.60 | 5.08% | 11.38 | 12.53 | 0 |
| 24 Jan 2025 | 11.80 | 0.21 | 1.81% | 11.59 | 12.10 | 0 |
| 23 Jan 2025 | 11.59 | 0.33 | 2.93% | 11.07 | 11.66 | 0 |
| 22 Jan 2025 | 11.26 | 0.00 | 0.00% | 11.16 | 11.54 | 0 |
| 21 Jan 2025 | 11.26 | -0.38 | -3.26% | 11.02 | 11.65 | 0 |
| 20 Jan 2025 | 11.64 | -0.12 | -1.02% | 11.53 | 11.79 | 0 |
| 17 Jan 2025 | 11.76 | 0.49 | 4.35% | 11.19 | 11.76 | 0 |
| 16 Jan 2025 | 11.27 | 0.07 | 0.63% | 11.19 | 11.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
