ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC6109	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.034	-7.49%	0.42	0.415	0.428

High Price	Low Price	Open Price	Traded	Last Trade
0.448	0.42	0.448	0	20:59:46

Unicredit Bank (UC6109) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	0.46	0.041	9.79%	0.438	0.471	0
28 Jun 2024	0.419	-0.016	-3.68%	0.418	0.439	0
27 Jun 2024	0.435	-0.021	-4.61%	0.432	0.456	0
26 Jun 2024	0.456	-0.017	-3.59%	0.439	0.478	0
25 Jun 2024	0.473	0.009	1.94%	0.452	0.485	0
24 Jun 2024	0.464	0.034	7.91%	0.421	0.467	0
21 Jun 2024	0.43	-0.025	-5.49%	0.426	0.455	0
20 Jun 2024	0.455	0.054	13.47%	0.399	0.457	0
19 Jun 2024	0.401	0.00	0.00%	0.395	0.415	0
18 Jun 2024	0.401	0.00	0.00%	0.397	0.427	0
17 Jun 2024	0.401	-0.011	-2.67%	0.384	0.425	0
14 Jun 2024	0.412	-0.066	-13.81%	0.396	0.478	0
13 Jun 2024	0.478	-0.005	-1.04%	0.469	0.493	0
12 Jun 2024	0.483	0.046	10.53%	0.429	0.492	0
11 Jun 2024	0.437	-0.054	-11.00%	0.417	0.501	0
10 Jun 2024	0.491	-0.006	-1.21%	0.479	0.495	0
07 Jun 2024	0.497	-0.055	-9.96%	0.488	0.56	0
06 Jun 2024	0.552	-0.005	-0.90%	0.516	0.562	0
05 Jun 2024	0.557	0.022	4.11%	0.53	0.567	0
04 Jun 2024	0.535	0.004	0.75%	0.505	0.535	1,000,000
03 Jun 2024	0.531	0.027	5.36%	0.507	0.531	0