We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6108 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.63% | 0.784 | 0.777 | 0.792 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.807 | 0.782 | 0.79 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.785 | -0.014 | -1.75% | 0.782 | 0.807 | 0 |
| 02 Jan 2025 | 0.799 | 0.034 | 4.44% | 0.725 | 0.806 | 0 |
| 30 Dec 2024 | 0.765 | 0.019 | 2.55% | 0.721 | 0.768 | 0 |
| 27 Dec 2024 | 0.746 | -0.003 | -0.40% | 0.726 | 0.749 | 0 |
| 23 Dec 2024 | 0.749 | 0.009 | 1.22% | 0.72 | 0.754 | 0 |
| 20 Dec 2024 | 0.74 | 0.00 | 0.00% | 0.711 | 0.74 | 0 |
| 19 Dec 2024 | 0.74 | -0.011 | -1.46% | 0.707 | 0.74 | 0 |
| 18 Dec 2024 | 0.751 | -0.021 | -2.72% | 0.746 | 0.771 | 0 |
| 17 Dec 2024 | 0.772 | -0.031 | -3.86% | 0.761 | 0.787 | 0 |
| 16 Dec 2024 | 0.803 | 0.004 | 0.50% | 0.778 | 0.809 | 0 |
| 13 Dec 2024 | 0.799 | -0.006 | -0.75% | 0.785 | 0.806 | 0 |
| 12 Dec 2024 | 0.805 | 0.007 | 0.88% | 0.781 | 0.823 | 0 |
| 11 Dec 2024 | 0.798 | -0.016 | -1.97% | 0.788 | 0.824 | 0 |
| 10 Dec 2024 | 0.814 | 0.015 | 1.88% | 0.778 | 0.82 | 0 |
| 09 Dec 2024 | 0.799 | -0.025 | -3.03% | 0.79 | 0.816 | 0 |
| 06 Dec 2024 | 0.824 | -0.012 | -1.44% | 0.819 | 0.853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
