We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC6108 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.032 | 5.66% | 0.597 | 0.578 | 0.618 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.595 | 0.561 | 0.564 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.584 | 0.01 | 1.74% | 0.561 | 0.595 | 0 |
24 Jun 2024 | 0.574 | 0.035 | 6.49% | 0.531 | 0.578 | 0 |
21 Jun 2024 | 0.539 | -0.025 | -4.43% | 0.537 | 0.564 | 0 |
20 Jun 2024 | 0.564 | 0.053 | 10.37% | 0.509 | 0.568 | 0 |
19 Jun 2024 | 0.511 | 0.00 | 0.00% | 0.505 | 0.525 | 0 |
18 Jun 2024 | 0.511 | 0.003 | 0.59% | 0.507 | 0.536 | 0 |
17 Jun 2024 | 0.508 | -0.015 | -2.87% | 0.495 | 0.536 | 0 |
14 Jun 2024 | 0.523 | -0.065 | -11.05% | 0.506 | 0.587 | 0 |
13 Jun 2024 | 0.588 | -0.005 | -0.84% | 0.579 | 0.602 | 0 |
12 Jun 2024 | 0.593 | 0.047 | 8.61% | 0.539 | 0.601 | 0 |
11 Jun 2024 | 0.546 | -0.054 | -9.00% | 0.526 | 0.61 | 0 |
10 Jun 2024 | 0.60 | -0.006 | -0.99% | 0.59 | 0.601 | 0 |
07 Jun 2024 | 0.606 | -0.055 | -8.32% | 0.597 | 0.669 | 0 |
06 Jun 2024 | 0.661 | -0.005 | -0.75% | 0.626 | 0.671 | 0 |
05 Jun 2024 | 0.666 | 0.022 | 3.42% | 0.634 | 0.676 | 0 |
04 Jun 2024 | 0.644 | 0.006 | 0.94% | 0.606 | 0.644 | 0 |
03 Jun 2024 | 0.638 | 0.027 | 4.42% | 0.609 | 0.639 | 0 |
31 May 2024 | 0.611 | 0.01 | 1.66% | 0.59 | 0.62 | 0 |
30 May 2024 | 0.601 | 0.027 | 4.70% | 0.56 | 0.607 | 0 |
29 May 2024 | 0.574 | -0.011 | -1.88% | 0.566 | 0.588 | 0 |
28 May 2024 | 0.585 | -0.002 | -0.34% | 0.582 | 0.595 | 0 |
27 May 2024 | 0.587 | 0.017 | 2.98% | 0.559 | 0.589 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions