ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC6108	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.853

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Unicredit Bank (UC6108) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Feb 2025	0.861	0.00	0.00%	0.861	0.861
06 Feb 2025	0.861	-0.046	-5.07%	0.861	0.915
05 Feb 2025	0.907	0.026	2.95%	0.863	0.918
04 Feb 2025	0.881	-0.007	-0.79%	0.868	0.886
03 Feb 2025	0.888	-0.007	-0.78%	0.873	0.898
31 Jan 2025	0.895	0.003	0.34%	0.872	0.904
30 Jan 2025	0.892	0.016	1.83%	0.873	0.896
29 Jan 2025	0.876	0.022	2.58%	0.839	0.883
28 Jan 2025	0.854	0.002	0.23%	0.836	0.885
27 Jan 2025	0.852	-0.004	-0.47%	0.82	0.90
24 Jan 2025	0.856	-0.021	-2.39%	0.849	0.88
23 Jan 2025	0.877	0.022	2.57%	0.84	0.889
22 Jan 2025	0.855	-0.069	-7.47%	0.852	0.915
21 Jan 2025	0.924	0.005	0.54%	0.893	0.924
20 Jan 2025	0.919	-0.012	-1.29%	0.904	0.927
17 Jan 2025	0.931	0.039	4.37%	0.885	0.937
16 Jan 2025	0.892	0.014	1.59%	0.857	0.894
15 Jan 2025	0.878	0.054	6.55%	0.811	0.883
14 Jan 2025	0.824	0.031	3.91%	0.787	0.858
13 Jan 2025	0.793	-0.01	-1.25%	0.774	0.811
10 Jan 2025	0.803	-0.071	-8.12%	0.801	0.861