We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5R45 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -5.96% | 4.10 | 4.09 | 4.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.38 | 4.01 | 4.37 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.11 | -0.25 | -5.73% | 4.01 | 4.38 | 0 |
| 20 Jun 2024 | 4.36 | 0.14 | 3.32% | 4.23 | 4.40 | 0 |
| 19 Jun 2024 | 4.22 | -0.01 | -0.24% | 4.19 | 4.35 | 0 |
| 18 Jun 2024 | 4.23 | 0.14 | 3.42% | 4.16 | 4.30 | 0 |
| 17 Jun 2024 | 4.09 | 0.18 | 4.60% | 3.90 | 4.14 | 0 |
| 14 Jun 2024 | 3.91 | -0.30 | -7.13% | 3.73 | 4.27 | 0 |
| 13 Jun 2024 | 4.21 | -0.46 | -9.85% | 4.17 | 4.65 | 0 |
| 12 Jun 2024 | 4.67 | 0.12 | 2.64% | 4.59 | 4.70 | 0 |
| 11 Jun 2024 | 4.55 | -0.33 | -6.76% | 4.44 | 4.92 | 0 |
| 10 Jun 2024 | 4.88 | -0.25 | -4.87% | 4.81 | 4.88 | 0 |
| 07 Jun 2024 | 5.13 | 0.02 | 0.39% | 5.02 | 5.21 | 0 |
| 06 Jun 2024 | 5.11 | 0.24 | 4.93% | 4.80 | 5.14 | 0 |
| 05 Jun 2024 | 4.87 | -0.05 | -1.02% | 4.84 | 4.98 | 0 |
| 04 Jun 2024 | 4.92 | -0.38 | -7.17% | 4.85 | 5.28 | 0 |
| 03 Jun 2024 | 5.30 | 0.06 | 1.15% | 5.27 | 5.42 | 0 |
| 31 May 2024 | 5.24 | -0.01 | -0.19% | 5.20 | 5.31 | 0 |
| 30 May 2024 | 5.25 | 0.21 | 4.17% | 4.97 | 5.25 | 0 |
| 29 May 2024 | 5.04 | -0.21 | -4.00% | 4.99 | 5.26 | 0 |
| 28 May 2024 | 5.25 | 0.06 | 1.16% | 5.18 | 5.30 | 0 |
| 27 May 2024 | 5.19 | -0.01 | -0.19% | 5.14 | 5.25 | 0 |
| 24 May 2024 | 5.20 | -0.02 | -0.38% | 5.02 | 5.21 | 0 |
| 23 May 2024 | 5.22 | 0.00 | 0.00% | 5.15 | 5.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
