ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5R41	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.017	-2.56%	0.646	0.647	0.649

High Price	Low Price	Open Price	Traded	Last Trade
0.675	0.629	0.668	0	21:15:01

Unicredit Bank (UC5R41) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
18 Nov 2024	0.653	-0.006	-0.91%	0.629	0.675
15 Nov 2024	0.659	-0.016	-2.37%	0.656	0.686
14 Nov 2024	0.675	0.063	10.29%	0.606	0.677
13 Nov 2024	0.612	0.002	0.33%	0.587	0.628
12 Nov 2024	0.61	-0.067	-9.90%	0.606	0.658
11 Nov 2024	0.677	0.05	7.97%	0.641	0.682
08 Nov 2024	0.627	-0.024	-3.69%	0.609	0.647
07 Nov 2024	0.651	0.007	1.09%	0.644	0.685
06 Nov 2024	0.644	-0.054	-7.74%	0.636	0.745
05 Nov 2024	0.698	-0.008	-1.13%	0.687	0.72
04 Nov 2024	0.706	-0.015	-2.08%	0.706	0.73
01 Nov 2024	0.721	0.044	6.50%	0.678	0.727
31 Oct 2024	0.677	-0.028	-3.97%	0.661	0.697
30 Oct 2024	0.705	-0.043	-5.75%	0.69	0.729
29 Oct 2024	0.748	-0.011	-1.45%	0.746	0.777
28 Oct 2024	0.759	0.028	3.83%	0.726	0.759
25 Oct 2024	0.731	0.00	0.00%	0.721	0.745
24 Oct 2024	0.731	0.005	0.69%	0.731	0.759
23 Oct 2024	0.726	-0.007	-0.95%	0.721	0.739
22 Oct 2024	0.733	-0.024	-3.17%	0.709	0.76
21 Oct 2024	0.757	-0.024	-3.07%	0.756	0.786