Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5R41)
Unicredit Bank AG (UC5R41) Historical

UC5R41 Unicredit Bank AG

0.712

-0.004 (-0.56%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5R41	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-0.56%	0.712	0.711	0.713

High Price	Low Price	Open Price	Traded	Last Trade
0.724	0.702	0.72	0	21:15:01

Unicredit Bank (UC5R41) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.707	-0.018	-2.48%	0.702	0.724	0
24 Jun 2024	0.725	0.059	8.86%	0.673	0.725	0
21 Jun 2024	0.666	-0.034	-4.86%	0.646	0.708	0
20 Jun 2024	0.70	0.043	6.54%	0.655	0.704	0
19 Jun 2024	0.657	-0.007	-1.05%	0.657	0.683	0
18 Jun 2024	0.664	0.037	5.90%	0.644	0.668	0
17 Jun 2024	0.627	0.025	4.15%	0.596	0.645	0
14 Jun 2024	0.602	-0.094	-13.51%	0.585	0.706	0
13 Jun 2024	0.696	-0.078	-10.08%	0.692	0.77	0
12 Jun 2024	0.774	0.046	6.32%	0.738	0.776	0
11 Jun 2024	0.728	-0.062	-7.85%	0.711	0.802	0
10 Jun 2024	0.79	-0.018	-2.23%	0.773	0.79	0
07 Jun 2024	0.808	-0.017	-2.06%	0.788	0.832	0
06 Jun 2024	0.825	0.031	3.90%	0.793	0.826	0
05 Jun 2024	0.794	0.021	2.72%	0.784	0.816	0
04 Jun 2024	0.773	-0.04	-4.92%	0.759	0.806	0
03 Jun 2024	0.813	0.021	2.65%	0.806	0.828	0
31 May 2024	0.792	0.001	0.13%	0.781	0.802	0
30 May 2024	0.791	0.028	3.67%	0.746	0.793	0
29 May 2024	0.763	-0.051	-6.27%	0.756	0.81	0
28 May 2024	0.814	-0.009	-1.09%	0.802	0.835	0
27 May 2024	0.823	0.024	3.00%	0.794	0.823	0

Download more Unicredit Bank AG Historical Data

Beacn Wizardry & Magic

TRATON Finance Luxembourg

General New York Municipal Money

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions