We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5R40 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -2.04% | 0.672 | 0.683 | 0.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.698 | 0.666 | 0.689 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.684 | -0.038 | -5.26% | 0.68 | 0.729 | 0 |
| 26 Jun 2024 | 0.722 | -0.013 | -1.77% | 0.702 | 0.75 | 0 |
| 25 Jun 2024 | 0.735 | -0.018 | -2.39% | 0.731 | 0.751 | 0 |
| 24 Jun 2024 | 0.753 | 0.059 | 8.50% | 0.704 | 0.753 | 0 |
| 21 Jun 2024 | 0.694 | -0.034 | -4.67% | 0.673 | 0.735 | 0 |
| 20 Jun 2024 | 0.728 | 0.044 | 6.43% | 0.685 | 0.731 | 0 |
| 19 Jun 2024 | 0.684 | -0.008 | -1.16% | 0.684 | 0.71 | 0 |
| 18 Jun 2024 | 0.692 | 0.037 | 5.65% | 0.672 | 0.696 | 0 |
| 17 Jun 2024 | 0.655 | 0.025 | 3.97% | 0.622 | 0.672 | 0 |
| 14 Jun 2024 | 0.63 | -0.094 | -12.98% | 0.613 | 0.733 | 0 |
| 13 Jun 2024 | 0.724 | -0.079 | -9.84% | 0.72 | 0.798 | 0 |
| 12 Jun 2024 | 0.803 | 0.047 | 6.22% | 0.765 | 0.804 | 0 |
| 11 Jun 2024 | 0.756 | -0.06 | -7.35% | 0.741 | 0.829 | 0 |
| 10 Jun 2024 | 0.816 | -0.021 | -2.51% | 0.792 | 0.823 | 0 |
| 07 Jun 2024 | 0.837 | -0.016 | -1.88% | 0.818 | 0.86 | 0 |
| 06 Jun 2024 | 0.853 | 0.033 | 4.02% | 0.823 | 0.854 | 0 |
| 05 Jun 2024 | 0.82 | 0.018 | 2.24% | 0.811 | 0.843 | 0 |
| 04 Jun 2024 | 0.802 | -0.039 | -4.64% | 0.786 | 0.834 | 0 |
| 03 Jun 2024 | 0.841 | 0.021 | 2.56% | 0.835 | 0.854 | 0 |
| 31 May 2024 | 0.82 | 0.001 | 0.12% | 0.809 | 0.829 | 0 |
| 30 May 2024 | 0.819 | 0.028 | 3.54% | 0.776 | 0.82 | 0 |
| 29 May 2024 | 0.791 | -0.05 | -5.95% | 0.784 | 0.837 | 0 |
| 28 May 2024 | 0.841 | -0.009 | -1.06% | 0.829 | 0.863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
