We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5QXX | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 2.80% | 2.755 | 2.64 | 2.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.84 | 2.355 | 2.72 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.585 | -0.01 | -0.39% | 2.355 | 2.84 | 0 |
| 27 Jun 2024 | 2.595 | -0.14 | -5.12% | 2.42 | 2.805 | 0 |
| 26 Jun 2024 | 2.735 | -0.01 | -0.36% | 2.57 | 3.03 | 0 |
| 25 Jun 2024 | 2.745 | -0.41 | -12.86% | 2.675 | 3.15 | 0 |
| 24 Jun 2024 | 3.15 | 0.45 | 16.67% | 2.67 | 3.25 | 0 |
| 21 Jun 2024 | 2.70 | -0.21 | -7.22% | 2.495 | 2.935 | 0 |
| 20 Jun 2024 | 2.91 | 0.33 | 12.57% | 2.525 | 3.00 | 0 |
| 19 Jun 2024 | 2.585 | -0.32 | -11.02% | 2.55 | 2.99 | 0 |
| 18 Jun 2024 | 2.905 | -0.07 | -2.19% | 2.80 | 3.37 | 0 |
| 17 Jun 2024 | 2.97 | 0.30 | 11.24% | 2.59 | 3.11 | 0 |
| 14 Jun 2024 | 2.67 | -0.76 | -22.16% | 2.24 | 3.63 | 0 |
| 13 Jun 2024 | 3.43 | -0.64 | -15.72% | 3.32 | 4.04 | 0 |
| 12 Jun 2024 | 4.07 | 0.58 | 16.62% | 3.34 | 4.13 | 0 |
| 11 Jun 2024 | 3.49 | -1.16 | -24.95% | 3.43 | 4.90 | 0 |
| 10 Jun 2024 | 4.65 | -1.95 | -29.55% | 4.31 | 6.40 | 0 |
| 07 Jun 2024 | 6.60 | -0.02 | -0.30% | 6.40 | 6.74 | 0 |
| 06 Jun 2024 | 6.62 | 0.02 | 0.30% | 6.30 | 6.83 | 0 |
| 05 Jun 2024 | 6.60 | -0.43 | -6.12% | 6.45 | 7.27 | 0 |
| 04 Jun 2024 | 7.03 | -0.65 | -8.46% | 6.87 | 7.59 | 0 |
| 03 Jun 2024 | 7.68 | -0.36 | -4.48% | 7.54 | 8.26 | 0 |
| 31 May 2024 | 8.04 | -0.04 | -0.50% | 7.86 | 8.13 | 0 |
| 30 May 2024 | 8.08 | 0.35 | 4.53% | 7.36 | 8.08 | 0 |
| 29 May 2024 | 7.73 | -0.15 | -1.90% | 7.51 | 7.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
