We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5QX7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -5.33% | 3.02 | 3.00 | 3.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.21 | 2.735 | 3.16 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.15 | 0.02 | 0.64% | 2.735 | 3.21 | 0 |
| 16 May 2024 | 3.13 | -0.08 | -2.49% | 3.05 | 3.23 | 0 |
| 15 May 2024 | 3.21 | 0.09 | 2.88% | 3.10 | 3.26 | 0 |
| 14 May 2024 | 3.12 | 0.09 | 2.97% | 3.03 | 3.19 | 0 |
| 13 May 2024 | 3.03 | -0.17 | -5.31% | 3.01 | 3.19 | 0 |
| 10 May 2024 | 3.20 | 0.13 | 4.23% | 3.02 | 3.29 | 0 |
| 09 May 2024 | 3.07 | 0.04 | 1.32% | 2.90 | 3.10 | 0 |
| 08 May 2024 | 3.03 | 0.24 | 8.60% | 2.895 | 3.07 | 0 |
| 07 May 2024 | 2.79 | 0.11 | 4.10% | 2.64 | 2.84 | 0 |
| 06 May 2024 | 2.68 | 0.14 | 5.30% | 2.555 | 2.72 | 0 |
| 03 May 2024 | 2.545 | -0.08 | -2.86% | 2.52 | 2.725 | 0 |
| 02 May 2024 | 2.62 | 0.18 | 7.16% | 2.36 | 2.71 | 0 |
| 30 Apr 2024 | 2.445 | -0.02 | -0.81% | 2.405 | 2.57 | 0 |
| 29 Apr 2024 | 2.465 | 0.14 | 5.79% | 2.35 | 2.495 | 0 |
| 26 Apr 2024 | 2.33 | 0.08 | 3.56% | 2.27 | 2.395 | 0 |
| 25 Apr 2024 | 2.25 | 0.00 | 0.22% | 2.18 | 2.27 | 0 |
| 24 Apr 2024 | 2.245 | 0.00 | 0.22% | 2.115 | 2.265 | 0 |
| 23 Apr 2024 | 2.24 | 0.07 | 2.99% | 2.13 | 2.30 | 0 |
| 22 Apr 2024 | 2.175 | 0.03 | 1.64% | 2.00 | 2.185 | 0 |
| 19 Apr 2024 | 2.14 | 0.06 | 2.64% | 1.945 | 2.16 | 0 |
| 18 Apr 2024 | 2.085 | 0.14 | 6.92% | 1.97 | 2.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
