We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5QX7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 3.72 | 0.02 | 0.54% | 3.50 | 3.83 | 0 |
| 03 Mar 2025 | 3.70 | -0.06 | -1.60% | 3.70 | 3.93 | 0 |
| 28 Feb 2025 | 3.76 | -0.22 | -5.53% | 3.73 | 4.02 | 0 |
| 27 Feb 2025 | 3.98 | 0.87 | 27.97% | 3.29 | 4.21 | 0 |
| 26 Feb 2025 | 3.11 | 0.07 | 2.30% | 3.04 | 3.23 | 0 |
| 25 Feb 2025 | 3.04 | 0.07 | 2.18% | 2.785 | 3.13 | 0 |
| 24 Feb 2025 | 2.975 | 0.34 | 12.69% | 2.445 | 2.975 | 0 |
| 21 Feb 2025 | 2.64 | 0.10 | 3.94% | 2.47 | 2.65 | 0 |
| 20 Feb 2025 | 2.54 | 0.15 | 6.05% | 2.39 | 2.54 | 0 |
| 19 Feb 2025 | 2.395 | 0.22 | 10.11% | 2.17 | 2.415 | 0 |
| 18 Feb 2025 | 2.175 | -0.04 | -1.81% | 2.08 | 2.23 | 0 |
| 17 Feb 2025 | 2.215 | 0.12 | 5.48% | 2.035 | 2.305 | 0 |
| 14 Feb 2025 | 2.10 | -0.12 | -5.19% | 2.08 | 2.43 | 0 |
| 13 Feb 2025 | 2.215 | -0.15 | -6.34% | 2.16 | 2.575 | 0 |
| 12 Feb 2025 | 2.365 | -0.22 | -8.33% | 2.36 | 2.68 | 0 |
| 11 Feb 2025 | 2.58 | 0.02 | 0.98% | 2.555 | 2.815 | 0 |
| 10 Feb 2025 | 2.555 | 0.10 | 3.86% | 2.48 | 2.59 | 0 |
| 07 Feb 2025 | 2.46 | 0.06 | 2.50% | 2.40 | 2.55 | 0 |
| 06 Feb 2025 | 2.40 | -0.32 | -11.60% | 2.40 | 2.825 | 0 |
| 05 Feb 2025 | 2.715 | -0.05 | -1.81% | 2.645 | 2.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
