Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5QX5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 6.70% | 1.91 | 1.915 | 1.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.915 | 1.75 | 1.765 | 0 | 09:57:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.80 | 0.02 | 1.12% | 1.775 | 1.88 | 0 |
| 25 Mar 2025 | 1.78 | 0.03 | 1.71% | 1.70 | 1.86 | 0 |
| 24 Mar 2025 | 1.75 | -0.07 | -3.58% | 1.74 | 1.865 | 0 |
| 21 Mar 2025 | 1.815 | 0.02 | 1.11% | 1.745 | 1.86 | 0 |
| 20 Mar 2025 | 1.795 | 0.09 | 5.28% | 1.69 | 1.81 | 0 |
| 19 Mar 2025 | 1.705 | 0.09 | 5.25% | 1.58 | 1.725 | 0 |
| 18 Mar 2025 | 1.62 | 0.01 | 0.62% | 1.595 | 1.77 | 0 |
| 17 Mar 2025 | 1.61 | 0.04 | 2.55% | 1.53 | 1.62 | 0 |
| 14 Mar 2025 | 1.57 | 0.03 | 1.95% | 1.478 | 1.78 | 0 |
| 13 Mar 2025 | 1.54 | 0.04 | 2.33% | 1.468 | 1.685 | 0 |
| 12 Mar 2025 | 1.505 | 0.01 | 0.67% | 1.505 | 1.70 | 0 |
| 11 Mar 2025 | 1.495 | -0.01 | -0.33% | 1.486 | 1.70 | 0 |
| 10 Mar 2025 | 1.50 | 0.16 | 12.19% | 1.337 | 1.53 | 0 |
| 07 Mar 2025 | 1.337 | 0.12 | 9.86% | 1.197 | 1.36 | 1,700 |
| 06 Mar 2025 | 1.217 | -0.03 | -2.17% | 1.091 | 1.492 | 900 |
| 05 Mar 2025 | 1.244 | -0.19 | -13.13% | 1.241 | 1.645 | 800 |
| 04 Mar 2025 | 1.432 | -0.11 | -7.31% | 1.399 | 1.68 | 0 |
| 03 Mar 2025 | 1.545 | -0.07 | -4.04% | 1.481 | 1.77 | 0 |
| 28 Feb 2025 | 1.61 | 0.07 | 4.55% | 1.453 | 1.625 | 0 |
| 27 Feb 2025 | 1.54 | -0.02 | -0.96% | 1.51 | 1.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
