ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5QX5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	13.10%	1.468	1.463	1.467

High Price	Low Price	Open Price	Traded	Last Trade
1.635	1.341	1.341	0	08:33:08

Unicredit Bank (UC5QX5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	1.382	-0.08	-5.41%	1.368	1.66	0
11 Feb 2025	1.461	-0.04	-2.60%	1.456	1.645	0
10 Feb 2025	1.50	0.04	2.46%	1.455	1.655	0
07 Feb 2025	1.464	0.00	0.14%	1.439	1.66	0
06 Feb 2025	1.462	-0.07	-4.76%	1.462	1.71	0
05 Feb 2025	1.535	0.05	3.51%	1.446	1.67	0
04 Feb 2025	1.483	0.01	0.82%	1.415	1.67	0
03 Feb 2025	1.471	0.04	2.58%	1.37	1.496	0
31 Jan 2025	1.434	-0.03	-2.32%	1.431	1.488	0
30 Jan 2025	1.468	0.11	8.42%	1.352	1.472	0
29 Jan 2025	1.354	-0.04	-3.01%	1.322	1.441	0
28 Jan 2025	1.396	0.02	1.38%	1.347	1.545	0
27 Jan 2025	1.377	0.12	9.29%	1.211	1.45	500
24 Jan 2025	1.26	0.02	1.37%	1.211	1.289	0
23 Jan 2025	1.243	-0.04	-2.97%	1.243	1.442	0
22 Jan 2025	1.281	-0.11	-7.78%	1.281	1.575	0
21 Jan 2025	1.389	-0.01	-0.71%	1.352	1.407	500
20 Jan 2025	1.399	-0.19	-11.74%	1.388	1.64	11,250
17 Jan 2025	1.585	0.08	5.32%	1.51	1.62	0
16 Jan 2025	1.505	0.02	1.14%	1.443	1.51	0
15 Jan 2025	1.488	0.13	9.57%	1.354	1.535	0
14 Jan 2025	1.358	0.05	4.06%	1.334	1.393	0
13 Jan 2025	1.305	-0.11	-7.71%	1.305	1.53	0