Unicredit Bank AG Price History - Historical Data for UC5QX2

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5QX2)
Unicredit Bank AG (UC5QX2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5QX2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Unicredit Bank (UC5QX2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	6.51	0.00	0.00%	6.51	6.51	0
23 May 2024	6.51	0.00	0.00%	6.51	6.51	0
22 May 2024	6.51	0.00	0.00%	6.51	6.51	0
21 May 2024	6.51	0.00	0.00%	6.51	6.51	0
20 May 2024	6.51	0.00	0.00%	6.51	6.51	0
17 May 2024	6.51	0.00	0.00%	6.51	6.51	0
16 May 2024	6.51	0.00	0.00%	6.51	6.51	0
15 May 2024	6.51	0.00	0.00%	6.51	6.51	0
14 May 2024	6.51	0.00	0.00%	6.51	6.51	0
13 May 2024	6.51	0.00	0.00%	6.51	6.51	0
10 May 2024	6.51	0.00	0.00%	6.51	6.51	0
09 May 2024	6.51	0.00	0.00%	6.51	6.51	0
08 May 2024	6.51	0.00	0.00%	6.51	6.51	0
07 May 2024	6.51	0.37	6.03%	6.15	6.66	0
06 May 2024	6.14	0.37	6.41%	5.80	6.18	0
03 May 2024	5.77	0.17	3.04%	5.58	5.92	0
02 May 2024	5.60	0.02	0.36%	5.49	5.83	0
30 Apr 2024	5.58	-0.13	-2.28%	5.46	5.74	0
29 Apr 2024	5.71	-1.39	-19.58%	5.57	6.49	0
26 Apr 2024	7.10	-0.16	-2.20%	7.06	7.55	0
25 Apr 2024	7.26	1.39	23.68%	5.62	7.27	0

Download more Unicredit Bank AG Historical Data

Aristotle Growth Equity ...

ESM Acquisition

Terrax Minerals

Bromption Global Dividen...

US Dollar vs CNY

Banco Santander

GBPM24 - Junho 2024

Prominence Energy NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions