We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5LV6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.032 | -2.44% | 1.28 | 1.259 | 1.305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.337 | 1.225 | 1.325 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.25 | -0.05 | -3.77% | 1.225 | 1.337 | 0 |
| 20 Jun 2024 | 1.299 | -0.19 | -12.76% | 1.292 | 1.489 | 0 |
| 19 Jun 2024 | 1.489 | 0.15 | 10.79% | 1.357 | 1.496 | 0 |
| 18 Jun 2024 | 1.344 | -0.16 | -10.40% | 1.344 | 1.52 | 0 |
| 17 Jun 2024 | 1.50 | 0.19 | 14.77% | 1.244 | 1.56 | 0 |
| 14 Jun 2024 | 1.307 | 0.00 | -0.23% | 1.213 | 1.44 | 0 |
| 13 Jun 2024 | 1.31 | 0.02 | 1.71% | 1.251 | 1.395 | 0 |
| 12 Jun 2024 | 1.288 | -0.11 | -7.67% | 1.184 | 1.385 | 0 |
| 11 Jun 2024 | 1.395 | 0.08 | 6.08% | 1.224 | 1.50 | 0 |
| 10 Jun 2024 | 1.315 | -0.03 | -2.23% | 1.30 | 1.415 | 0 |
| 07 Jun 2024 | 1.345 | 0.20 | 17.26% | 1.13 | 1.35 | 0 |
| 06 Jun 2024 | 1.147 | 0.03 | 3.05% | 1.038 | 1.202 | 0 |
| 05 Jun 2024 | 1.113 | -0.03 | -2.20% | 1.033 | 1.133 | 0 |
| 04 Jun 2024 | 1.138 | -0.09 | -7.25% | 1.058 | 1.269 | 0 |
| 03 Jun 2024 | 1.227 | -0.20 | -14.20% | 1.227 | 1.366 | 0 |
| 31 May 2024 | 1.43 | 0.04 | 2.80% | 1.356 | 1.545 | 0 |
| 30 May 2024 | 1.391 | -0.15 | -9.97% | 1.381 | 1.575 | 0 |
| 29 May 2024 | 1.545 | 0.21 | 15.64% | 1.337 | 1.545 | 0 |
| 28 May 2024 | 1.336 | 0.03 | 2.30% | 1.135 | 1.356 | 0 |
| 27 May 2024 | 1.306 | -0.17 | -11.52% | 1.306 | 1.50 | 0 |
| 24 May 2024 | 1.476 | 0.10 | 7.27% | 1.396 | 1.51 | 0 |
| 23 May 2024 | 1.376 | 0.17 | 14.19% | 1.192 | 1.421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
