We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5LV4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.81 | 0.23 | 14.20% | 1.575 | 1.83 | 0 |
| 19 Jun 2024 | 1.585 | 0.13 | 8.93% | 1.406 | 1.64 | 70 |
| 18 Jun 2024 | 1.455 | 0.25 | 20.25% | 1.244 | 1.51 | 1,500 |
| 17 Jun 2024 | 1.21 | 0.00 | 0.17% | 1.159 | 1.338 | 0 |
| 14 Jun 2024 | 1.208 | -0.16 | -11.76% | 1.178 | 1.419 | 0 |
| 13 Jun 2024 | 1.369 | -0.27 | -16.27% | 1.343 | 1.64 | 0 |
| 12 Jun 2024 | 1.635 | -0.03 | -1.51% | 1.615 | 1.80 | 0 |
| 11 Jun 2024 | 1.66 | -0.13 | -7.26% | 1.64 | 1.83 | 0 |
| 10 Jun 2024 | 1.79 | 0.12 | 6.87% | 1.585 | 1.80 | 0 |
| 07 Jun 2024 | 1.675 | -0.09 | -5.10% | 1.675 | 1.86 | 0 |
| 06 Jun 2024 | 1.765 | 0.11 | 6.65% | 1.625 | 1.77 | 0 |
| 05 Jun 2024 | 1.655 | -0.07 | -4.06% | 1.655 | 1.82 | 0 |
| 04 Jun 2024 | 1.725 | -0.38 | -18.05% | 1.675 | 2.08 | 0 |
| 03 Jun 2024 | 2.105 | -0.12 | -5.39% | 2.095 | 2.40 | 0 |
| 31 May 2024 | 2.225 | 0.13 | 5.95% | 2.105 | 2.24 | 0 |
| 30 May 2024 | 2.10 | -0.03 | -1.41% | 2.03 | 2.15 | 0 |
| 29 May 2024 | 2.13 | -0.18 | -7.59% | 2.11 | 2.395 | 0 |
| 28 May 2024 | 2.305 | 0.01 | 0.44% | 2.22 | 2.34 | 0 |
| 27 May 2024 | 2.295 | 0.16 | 7.49% | 2.10 | 2.295 | 0 |
| 24 May 2024 | 2.135 | -0.08 | -3.39% | 2.065 | 2.19 | 0 |
| 23 May 2024 | 2.21 | 0.01 | 0.45% | 2.115 | 2.28 | 0 |
| 22 May 2024 | 2.20 | -0.15 | -6.18% | 2.105 | 2.345 | 0 |
| 21 May 2024 | 2.345 | -0.10 | -4.09% | 2.23 | 2.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
