We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5GUM | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 9.57% | 3.09 | 3.04 | 3.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 2.795 | 2.815 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.15 | 0.25 | 8.43% | 2.795 | 3.15 | 0 |
| 16 May 2024 | 2.905 | 0.02 | 0.69% | 2.735 | 2.97 | 0 |
| 15 May 2024 | 2.885 | -0.16 | -5.10% | 2.84 | 3.13 | 0 |
| 14 May 2024 | 3.04 | -0.09 | -2.88% | 3.00 | 3.23 | 0 |
| 13 May 2024 | 3.13 | 0.04 | 1.29% | 2.96 | 3.17 | 0 |
| 10 May 2024 | 3.09 | 0.11 | 3.69% | 2.90 | 3.20 | 0 |
| 09 May 2024 | 2.98 | 0.08 | 2.76% | 2.795 | 3.06 | 0 |
| 08 May 2024 | 2.90 | 0.14 | 5.07% | 2.63 | 2.97 | 0 |
| 07 May 2024 | 2.76 | 0.00 | 0.00% | 2.665 | 2.88 | 0 |
| 06 May 2024 | 2.76 | 0.12 | 4.55% | 2.585 | 2.795 | 0 |
| 03 May 2024 | 2.64 | -0.01 | -0.38% | 2.565 | 2.715 | 0 |
| 02 May 2024 | 2.65 | -0.32 | -10.77% | 2.565 | 2.925 | 0 |
| 30 Apr 2024 | 2.97 | -0.23 | -7.19% | 2.97 | 3.26 | 0 |
| 29 Apr 2024 | 3.20 | 0.17 | 5.61% | 2.99 | 3.20 | 0 |
| 26 Apr 2024 | 3.03 | -0.23 | -7.06% | 2.96 | 3.38 | 0 |
| 25 Apr 2024 | 3.26 | -0.01 | -0.31% | 2.93 | 3.33 | 0 |
| 24 Apr 2024 | 3.27 | -0.02 | -0.61% | 3.23 | 3.42 | 0 |
| 23 Apr 2024 | 3.29 | 0.18 | 5.79% | 3.15 | 3.35 | 0 |
| 22 Apr 2024 | 3.11 | -0.11 | -3.42% | 3.02 | 3.27 | 0 |
| 19 Apr 2024 | 3.22 | -0.11 | -3.30% | 2.965 | 3.38 | 0 |
| 18 Apr 2024 | 3.33 | -0.15 | -4.31% | 3.25 | 3.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
