We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5GUL | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 6.16% | 1.378 | 1.371 | 1.385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.378 | 1.264 | 1.29 | 0 | 11:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.313 | -0.01 | -0.76% | 1.298 | 1.366 | 0 |
| 13 Jan 2025 | 1.323 | -0.08 | -5.90% | 1.304 | 1.354 | 0 |
| 10 Jan 2025 | 1.406 | -0.05 | -3.70% | 1.391 | 1.436 | 0 |
| 09 Jan 2025 | 1.46 | 0.10 | 7.12% | 1.28 | 1.477 | 0 |
| 08 Jan 2025 | 1.363 | 0.07 | 5.01% | 1.215 | 1.368 | 1,750 |
| 07 Jan 2025 | 1.298 | 0.06 | 4.85% | 1.164 | 1.303 | 0 |
| 06 Jan 2025 | 1.238 | 0.03 | 2.82% | 1.162 | 1.238 | 0 |
| 03 Jan 2025 | 1.204 | -0.02 | -1.31% | 1.169 | 1.245 | 0 |
| 02 Jan 2025 | 1.22 | 0.08 | 7.39% | 1.073 | 1.22 | 0 |
| 30 Dec 2024 | 1.136 | -0.01 | -1.05% | 1.067 | 1.162 | 0 |
| 27 Dec 2024 | 1.148 | 0.02 | 1.50% | 1.059 | 1.169 | 0 |
| 23 Dec 2024 | 1.131 | 0.03 | 3.01% | 1.029 | 1.154 | 0 |
| 20 Dec 2024 | 1.098 | 0.00 | 0.37% | 0.989 | 1.117 | 0 |
| 19 Dec 2024 | 1.094 | -0.05 | -4.12% | 1.014 | 1.12 | 0 |
| 18 Dec 2024 | 1.141 | 0.01 | 0.44% | 1.076 | 1.156 | 0 |
| 17 Dec 2024 | 1.136 | -0.03 | -2.32% | 1.083 | 1.157 | 0 |
| 16 Dec 2024 | 1.163 | 0.01 | 1.22% | 1.067 | 1.163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
