Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5GUJ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 21 Nov 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 20 Nov 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 19 Nov 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 18 Nov 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 15 Nov 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 14 Nov 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 13 Nov 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 12 Nov 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 11 Nov 2024 | 14.80 | -0.19 | -1.27% | 14.54 | 14.92 | 0 |
| 08 Nov 2024 | 14.99 | 0.89 | 6.31% | 13.87 | 15.05 | 0 |
| 07 Nov 2024 | 14.10 | -0.63 | -4.28% | 13.94 | 14.77 | 0 |
| 06 Nov 2024 | 14.73 | 0.82 | 5.90% | 13.18 | 14.73 | 0 |
| 05 Nov 2024 | 13.91 | -0.11 | -0.78% | 13.83 | 14.03 | 0 |
| 04 Nov 2024 | 14.02 | 0.29 | 2.11% | 13.58 | 14.02 | 0 |
| 01 Nov 2024 | 13.73 | -0.35 | -2.49% | 13.60 | 14.23 | 0 |
| 31 Oct 2024 | 14.08 | 0.38 | 2.77% | 13.69 | 14.76 | 0 |
| 30 Oct 2024 | 13.70 | 0.70 | 5.38% | 13.04 | 14.08 | 0 |
| 29 Oct 2024 | 13.00 | 0.45 | 3.59% | 12.22 | 13.05 | 0 |
| 28 Oct 2024 | 12.55 | -0.30 | -2.33% | 12.42 | 12.82 | 0 |
| 25 Oct 2024 | 12.85 | 0.22 | 1.74% | 12.60 | 13.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
