We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5GUA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 2.53% | 2.225 | 2.185 | 2.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.35 | 2.17 | 2.175 | 0 | 19:13:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.13 | 2.285 | 0 |
| 25 Jun 2024 | 2.15 | 0.04 | 2.14% | 2.08 | 2.34 | 2,000 |
| 24 Jun 2024 | 2.105 | 0.25 | 13.48% | 1.815 | 2.105 | 0 |
| 21 Jun 2024 | 1.855 | -0.22 | -10.60% | 1.84 | 2.08 | 2,000 |
| 20 Jun 2024 | 2.075 | 0.22 | 11.86% | 1.845 | 2.095 | 4,150 |
| 19 Jun 2024 | 1.855 | 0.13 | 7.54% | 1.675 | 1.915 | 0 |
| 18 Jun 2024 | 1.725 | 0.25 | 16.95% | 1.51 | 1.785 | 1,000 |
| 17 Jun 2024 | 1.475 | 0.00 | 0.07% | 1.431 | 1.615 | 163 |
| 14 Jun 2024 | 1.474 | -0.17 | -10.40% | 1.447 | 1.70 | 0 |
| 13 Jun 2024 | 1.645 | -0.25 | -12.96% | 1.615 | 1.91 | 0 |
| 12 Jun 2024 | 1.89 | -0.04 | -1.82% | 1.88 | 2.065 | 2,000 |
| 11 Jun 2024 | 1.925 | -0.14 | -6.55% | 1.91 | 2.10 | 0 |
| 10 Jun 2024 | 2.06 | 0.12 | 6.19% | 1.865 | 2.065 | 0 |
| 07 Jun 2024 | 1.94 | -0.10 | -4.67% | 1.93 | 2.13 | 450 |
| 06 Jun 2024 | 2.035 | 0.11 | 5.44% | 1.875 | 2.04 | 0 |
| 05 Jun 2024 | 1.93 | -0.06 | -3.02% | 1.93 | 2.085 | 6,500 |
| 04 Jun 2024 | 1.99 | -0.39 | -16.21% | 1.92 | 2.35 | 950 |
| 03 Jun 2024 | 2.375 | -0.12 | -4.62% | 2.365 | 2.665 | 0 |
| 31 May 2024 | 2.49 | 0.13 | 5.29% | 2.37 | 2.50 | 0 |
| 30 May 2024 | 2.365 | -0.03 | -1.25% | 2.295 | 2.43 | 0 |
| 29 May 2024 | 2.395 | -0.18 | -6.81% | 2.375 | 2.665 | 0 |
| 28 May 2024 | 2.57 | 0.01 | 0.39% | 2.485 | 2.605 | 0 |
| 27 May 2024 | 2.56 | 0.16 | 6.67% | 2.375 | 2.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
