We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5GUA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 9.17% | 1.905 | 1.88 | 1.935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.945 | 1.75 | 1.755 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.90 | 0.16 | 8.88% | 1.75 | 1.945 | 0 |
| 16 Jan 2025 | 1.745 | -0.06 | -3.06% | 1.74 | 1.87 | 2,400 |
| 15 Jan 2025 | 1.80 | 0.26 | 16.50% | 1.575 | 1.80 | 1,000 |
| 14 Jan 2025 | 1.545 | -0.10 | -6.08% | 1.54 | 1.76 | 710 |
| 13 Jan 2025 | 1.645 | 0.07 | 4.44% | 1.515 | 1.755 | 1,500 |
| 10 Jan 2025 | 1.575 | 0.02 | 1.29% | 1.575 | 1.845 | 0 |
| 09 Jan 2025 | 1.555 | 0.09 | 6.07% | 1.375 | 1.585 | 780 |
| 08 Jan 2025 | 1.466 | 0.01 | 0.55% | 1.388 | 1.555 | 4,200 |
| 07 Jan 2025 | 1.458 | 0.00 | -0.07% | 1.318 | 1.58 | 4,200 |
| 06 Jan 2025 | 1.459 | 0.18 | 13.81% | 1.269 | 1.51 | 0 |
| 03 Jan 2025 | 1.282 | 0.00 | -0.23% | 1.227 | 1.427 | 0 |
| 02 Jan 2025 | 1.285 | 0.36 | 39.37% | 0.994 | 1.288 | 2,400 |
| 30 Dec 2024 | 0.922 | 0.134 | 17.01% | 0.788 | 0.936 | 210 |
| 27 Dec 2024 | 0.788 | 0.222 | 39.22% | 0.631 | 0.788 | 10,000 |
| 23 Dec 2024 | 0.566 | -0.047 | -7.67% | 0.513 | 0.669 | 0 |
| 20 Dec 2024 | 0.613 | -0.046 | -6.98% | 0.469 | 0.666 | 2,000 |
| 19 Dec 2024 | 0.659 | -0.118 | -15.19% | 0.633 | 0.778 | 8,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
