ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5GUA	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.047	-3.79%	1.194	1.167	1.217

High Price	Low Price	Open Price	Traded	Last Trade
1.287	1.145	1.245	0	21:15:00

Unicredit Bank (UC5GUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	1.162	-0.05	-4.44%	1.145	1.287	0
12 Dec 2024	1.216	-0.03	-2.41%	1.216	1.385	4,500
11 Dec 2024	1.246	-0.04	-2.81%	1.219	1.346	0
10 Dec 2024	1.282	-0.14	-9.85%	1.264	1.357	5,280
09 Dec 2024	1.422	0.14	10.75%	1.262	1.487	760
06 Dec 2024	1.284	-0.09	-6.55%	1.257	1.486	0
05 Dec 2024	1.374	0.00	0.22%	1.298	1.38	760
04 Dec 2024	1.371	0.00	0.15%	1.36	1.52	7,500
03 Dec 2024	1.369	0.16	13.14%	1.245	1.421	4,500
02 Dec 2024	1.21	-0.12	-9.30%	1.192	1.346	0
29 Nov 2024	1.334	-0.01	-0.60%	1.291	1.378	0
28 Nov 2024	1.342	0.01	0.75%	1.277	1.427	0
27 Nov 2024	1.332	-0.06	-4.31%	1.195	1.415	0
26 Nov 2024	1.392	-0.28	-16.65%	1.392	1.64	0
25 Nov 2024	1.67	-0.18	-9.49%	1.67	1.91	0
22 Nov 2024	1.845	0.08	4.53%	1.685	1.895	0
21 Nov 2024	1.765	0.11	6.65%	1.545	1.785	0
20 Nov 2024	1.655	0.01	0.30%	1.64	1.765	0
19 Nov 2024	1.65	-0.20	-10.81%	1.555	1.885	0
18 Nov 2024	1.85	-0.01	-0.27%	1.735	1.90	0
15 Nov 2024	1.855	0.09	4.80%	1.65	1.905	0
14 Nov 2024	1.77	0.30	20.49%	1.52	1.805	0