Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5GU6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 6.51% | 1.635 | 1.635 | 1.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.645 | 1.515 | 1.52 | 0 | 13:49:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.51 | 0.01 | 0.94% | 1.459 | 1.54 | 0 |
| 20 Nov 2024 | 1.496 | -0.07 | -4.41% | 1.488 | 1.65 | 0 |
| 19 Nov 2024 | 1.565 | -0.07 | -3.99% | 1.49 | 1.655 | 0 |
| 18 Nov 2024 | 1.63 | -0.09 | -5.23% | 1.60 | 1.755 | 0 |
| 15 Nov 2024 | 1.72 | 0.01 | 0.58% | 1.65 | 1.73 | 0 |
| 14 Nov 2024 | 1.71 | 0.15 | 9.27% | 1.54 | 1.71 | 0 |
| 13 Nov 2024 | 1.565 | 0.02 | 1.62% | 1.477 | 1.605 | 0 |
| 12 Nov 2024 | 1.54 | -0.14 | -8.06% | 1.535 | 1.635 | 0 |
| 11 Nov 2024 | 1.675 | 0.05 | 3.40% | 1.655 | 1.71 | 0 |
| 08 Nov 2024 | 1.62 | -0.01 | -0.61% | 1.61 | 1.655 | 0 |
| 07 Nov 2024 | 1.63 | -0.09 | -5.23% | 1.605 | 1.90 | 0 |
| 06 Nov 2024 | 1.72 | -0.24 | -12.02% | 1.695 | 2.02 | 0 |
| 05 Nov 2024 | 1.955 | -0.02 | -0.76% | 1.945 | 2.00 | 0 |
| 04 Nov 2024 | 1.97 | 0.00 | 0.00% | 1.93 | 2.015 | 0 |
| 01 Nov 2024 | 1.97 | 0.05 | 2.87% | 1.905 | 1.99 | 0 |
| 31 Oct 2024 | 1.915 | -0.13 | -6.36% | 1.89 | 2.01 | 0 |
| 30 Oct 2024 | 2.045 | -0.05 | -2.15% | 2.02 | 2.10 | 0 |
| 29 Oct 2024 | 2.09 | -0.10 | -4.35% | 2.075 | 2.205 | 0 |
| 28 Oct 2024 | 2.185 | 0.06 | 2.82% | 2.13 | 2.20 | 0 |
| 25 Oct 2024 | 2.125 | -0.04 | -1.62% | 2.115 | 2.16 | 0 |
| 24 Oct 2024 | 2.16 | 0.03 | 1.41% | 2.13 | 2.205 | 0 |
| 23 Oct 2024 | 2.13 | 0.02 | 1.19% | 2.085 | 2.155 | 0 |
| 22 Oct 2024 | 2.105 | -0.19 | -8.08% | 2.06 | 2.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
