We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5GU5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.043 | 3.12% | 1.421 | 1.41 | 1.435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.37 | 1.302 | 1.359 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.37 | 0.02 | 1.56% | 1.302 | 1.37 | 0 |
| 30 May 2024 | 1.349 | 0.06 | 4.90% | 1.25 | 1.349 | 0 |
| 29 May 2024 | 1.286 | -0.10 | -7.48% | 1.286 | 1.381 | 0 |
| 28 May 2024 | 1.39 | 0.01 | 0.65% | 1.362 | 1.401 | 0 |
| 27 May 2024 | 1.381 | 0.11 | 8.91% | 1.258 | 1.382 | 0 |
| 24 May 2024 | 1.268 | -0.05 | -3.43% | 1.232 | 1.316 | 0 |
| 23 May 2024 | 1.313 | -0.08 | -5.74% | 1.291 | 1.413 | 0 |
| 22 May 2024 | 1.393 | -0.07 | -4.98% | 1.345 | 1.467 | 0 |
| 21 May 2024 | 1.466 | -0.01 | -0.74% | 1.377 | 1.481 | 0 |
| 20 May 2024 | 1.477 | -0.05 | -3.46% | 1.475 | 1.555 | 0 |
| 17 May 2024 | 1.53 | -0.03 | -1.61% | 1.494 | 1.57 | 0 |
| 16 May 2024 | 1.555 | -0.02 | -1.27% | 1.545 | 1.60 | 0 |
| 15 May 2024 | 1.575 | 0.12 | 8.47% | 1.451 | 1.59 | 0 |
| 14 May 2024 | 1.452 | -0.03 | -2.29% | 1.452 | 1.515 | 0 |
| 13 May 2024 | 1.486 | -0.01 | -0.34% | 1.425 | 1.50 | 0 |
| 10 May 2024 | 1.491 | 0.26 | 21.02% | 1.253 | 1.492 | 18,000 |
| 09 May 2024 | 1.232 | 0.03 | 2.84% | 1.165 | 1.243 | 0 |
| 08 May 2024 | 1.198 | 0.08 | 6.68% | 1.087 | 1.203 | 0 |
| 07 May 2024 | 1.123 | 0.05 | 4.27% | 1.056 | 1.127 | 0 |
| 06 May 2024 | 1.077 | 0.07 | 7.38% | 1.003 | 1.094 | 0 |
| 03 May 2024 | 1.003 | -0.01 | -1.18% | 0.982 | 1.059 | 0 |
| 02 May 2024 | 1.015 | 0.07 | 6.95% | 0.933 | 1.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
