We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5GU4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 4.67% | 1.68 | 1.67 | 1.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.725 | 1.615 | 1.625 | 2,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.695 | 0.08 | 4.95% | 1.615 | 1.725 | 2,000 |
| 16 Jan 2025 | 1.615 | 0.02 | 1.25% | 1.55 | 1.77 | 0 |
| 15 Jan 2025 | 1.595 | 0.13 | 8.95% | 1.462 | 1.66 | 0 |
| 14 Jan 2025 | 1.464 | 0.05 | 3.54% | 1.443 | 1.655 | 0 |
| 13 Jan 2025 | 1.414 | -0.10 | -6.67% | 1.413 | 1.61 | 0 |
| 10 Jan 2025 | 1.515 | -0.06 | -3.81% | 1.484 | 1.60 | 0 |
| 09 Jan 2025 | 1.575 | 0.04 | 2.61% | 1.492 | 1.65 | 400 |
| 08 Jan 2025 | 1.535 | -0.04 | -2.23% | 1.459 | 1.675 | 0 |
| 07 Jan 2025 | 1.57 | 0.03 | 1.62% | 1.491 | 1.70 | 0 |
| 06 Jan 2025 | 1.545 | -0.02 | -1.28% | 1.476 | 1.72 | 0 |
| 03 Jan 2025 | 1.565 | 0.00 | 0.32% | 1.54 | 1.74 | 0 |
| 02 Jan 2025 | 1.56 | 0.12 | 8.56% | 1.428 | 1.635 | 0 |
| 30 Dec 2024 | 1.437 | 0.06 | 3.98% | 1.363 | 1.555 | 0 |
| 27 Dec 2024 | 1.382 | 0.02 | 1.47% | 1.289 | 1.52 | 0 |
| 23 Dec 2024 | 1.362 | 0.00 | 0.00% | 1.325 | 1.525 | 0 |
| 20 Dec 2024 | 1.362 | -0.01 | -0.95% | 1.294 | 1.363 | 0 |
| 19 Dec 2024 | 1.375 | -0.10 | -6.97% | 1.309 | 1.397 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
