ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5GU4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.093	8.45%	1.194	1.157	1.232

High Price	Low Price	Open Price	Traded	Last Trade
1.237	1.099	1.109	100	21:15:00

Unicredit Bank (UC5GU4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	1.147	0.02	2.23%	1.099	1.237	100
24 Jun 2024	1.122	0.05	4.86%	1.057	1.125	0
21 Jun 2024	1.07	-0.03	-2.37%	1.035	1.122	0
20 Jun 2024	1.096	0.11	11.27%	0.985	1.104	0
19 Jun 2024	0.985	-0.041	-4.00%	0.983	1.065	0
18 Jun 2024	1.026	0.12	12.75%	0.92	1.03	0
17 Jun 2024	0.91	-0.004	-0.44%	0.848	0.964	0
14 Jun 2024	0.914	-0.228	-19.96%	0.863	1.166	1,500
13 Jun 2024	1.142	-0.09	-7.31%	1.142	1.24	0
12 Jun 2024	1.232	0.07	5.84%	1.175	1.281	0
11 Jun 2024	1.164	-0.11	-8.92%	1.10	1.318	0
10 Jun 2024	1.278	-0.03	-1.99%	1.218	1.281	0
07 Jun 2024	1.304	-0.09	-6.52%	1.264	1.431	0
06 Jun 2024	1.395	-0.03	-2.31%	1.325	1.47	0
05 Jun 2024	1.428	0.07	5.47%	1.33	1.492	0
04 Jun 2024	1.354	0.00	-0.15%	1.319	1.402	0
03 Jun 2024	1.356	0.10	7.70%	1.275	1.357	0
31 May 2024	1.259	0.02	1.45%	1.194	1.259	0
30 May 2024	1.241	0.06	5.35%	1.141	1.241	0
29 May 2024	1.178	-0.10	-7.90%	1.177	1.272	0
28 May 2024	1.279	0.01	0.63%	1.252	1.292	500
27 May 2024	1.271	0.11	9.66%	1.164	1.274	0