ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5GU4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.505

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Unicredit Bank (UC5GU4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	1.493	0.00	-0.27%	1.48	1.545	0
10 Dec 2024	1.497	0.00	-0.20%	1.461	1.51	0
09 Dec 2024	1.50	-0.06	-3.85%	1.486	1.61	0
06 Dec 2024	1.56	-0.05	-3.11%	1.55	1.635	0
05 Dec 2024	1.61	0.10	6.27%	1.50	1.62	0
04 Dec 2024	1.515	0.01	0.66%	1.462	1.52	0
03 Dec 2024	1.505	0.08	5.69%	1.408	1.525	1,000
02 Dec 2024	1.424	0.04	3.11%	1.327	1.48	0
29 Nov 2024	1.381	0.02	1.40%	1.321	1.384	0
28 Nov 2024	1.362	0.05	3.97%	1.30	1.385	0
27 Nov 2024	1.31	-0.02	-1.28%	1.223	1.317	0
26 Nov 2024	1.327	0.01	0.53%	1.211	1.377	0
25 Nov 2024	1.32	0.00	0.23%	1.30	1.362	0
22 Nov 2024	1.317	0.14	12.28%	1.178	1.318	0
21 Nov 2024	1.173	0.02	1.47%	1.12	1.203	0
20 Nov 2024	1.156	-0.07	-5.71%	1.149	1.309	0
19 Nov 2024	1.226	-0.07	-5.03%	1.15	1.313	0
18 Nov 2024	1.291	-0.09	-6.58%	1.259	1.389	0
15 Nov 2024	1.382	0.01	0.95%	1.314	1.397	0
14 Nov 2024	1.369	0.14	11.66%	1.203	1.371	0
13 Nov 2024	1.226	0.03	2.42%	1.172	1.27	0
12 Nov 2024	1.197	-0.14	-10.47%	1.194	1.299	0