We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5GTT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -5.21% | 5.46 | 5.39 | 5.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.78 | 5.19 | 5.78 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.45 | -0.07 | -1.27% | 5.19 | 5.78 | 0 |
| 25 Jun 2024 | 5.52 | -0.21 | -3.66% | 5.43 | 5.83 | 0 |
| 24 Jun 2024 | 5.73 | 0.25 | 4.56% | 5.29 | 5.77 | 0 |
| 21 Jun 2024 | 5.48 | -0.32 | -5.52% | 5.27 | 6.08 | 0 |
| 20 Jun 2024 | 5.80 | 0.50 | 9.43% | 5.39 | 5.82 | 0 |
| 19 Jun 2024 | 5.30 | -0.09 | -1.67% | 5.29 | 5.69 | 0 |
| 18 Jun 2024 | 5.39 | 0.55 | 11.36% | 4.94 | 5.50 | 0 |
| 17 Jun 2024 | 4.84 | 0.59 | 13.88% | 4.40 | 5.11 | 0 |
| 14 Jun 2024 | 4.25 | -1.42 | -25.04% | 3.97 | 6.10 | 0 |
| 13 Jun 2024 | 5.67 | -1.53 | -21.25% | 5.62 | 7.20 | 0 |
| 12 Jun 2024 | 7.20 | 0.50 | 7.46% | 6.80 | 7.21 | 0 |
| 11 Jun 2024 | 6.70 | -0.41 | -5.77% | 6.58 | 7.55 | 0 |
| 10 Jun 2024 | 7.11 | -0.98 | -12.11% | 7.01 | 7.51 | 0 |
| 07 Jun 2024 | 8.09 | -0.29 | -3.46% | 7.87 | 8.36 | 0 |
| 06 Jun 2024 | 8.38 | 0.41 | 5.14% | 7.96 | 8.39 | 0 |
| 05 Jun 2024 | 7.97 | 0.22 | 2.84% | 7.84 | 8.24 | 0 |
| 04 Jun 2024 | 7.75 | -0.41 | -5.02% | 7.51 | 8.13 | 0 |
| 03 Jun 2024 | 8.16 | 0.01 | 0.12% | 7.99 | 8.50 | 0 |
| 31 May 2024 | 8.15 | 0.05 | 0.62% | 7.92 | 8.38 | 0 |
| 30 May 2024 | 8.10 | 0.05 | 0.62% | 7.91 | 8.21 | 0 |
| 29 May 2024 | 8.05 | -0.31 | -3.71% | 7.96 | 8.32 | 0 |
| 28 May 2024 | 8.36 | -0.30 | -3.46% | 8.28 | 8.97 | 0 |
| 27 May 2024 | 8.66 | -0.01 | -0.12% | 8.48 | 8.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
