We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5GTT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.45% | 11.19 | 11.13 | 11.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.42 | 11.10 | 11.20 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 11.03 | -0.70 | -5.97% | 10.96 | 11.75 | 0 |
| 13 Feb 2025 | 11.73 | 0.00 | 0.00% | 11.67 | 12.09 | 0 |
| 12 Feb 2025 | 11.73 | 0.04 | 0.34% | 11.62 | 11.82 | 0 |
| 11 Feb 2025 | 11.69 | 0.26 | 2.27% | 11.22 | 11.73 | 0 |
| 10 Feb 2025 | 11.43 | 0.20 | 1.78% | 11.17 | 11.44 | 0 |
| 07 Feb 2025 | 11.23 | 0.04 | 0.36% | 11.12 | 11.34 | 0 |
| 06 Feb 2025 | 11.19 | 0.75 | 7.18% | 10.69 | 11.19 | 0 |
| 05 Feb 2025 | 10.44 | -0.28 | -2.61% | 10.28 | 10.81 | 0 |
| 04 Feb 2025 | 10.72 | 0.72 | 7.20% | 9.96 | 10.80 | 0 |
| 03 Feb 2025 | 10.00 | -0.32 | -3.10% | 9.35 | 10.11 | 0 |
| 31 Jan 2025 | 10.32 | -0.13 | -1.24% | 10.31 | 10.68 | 0 |
| 30 Jan 2025 | 10.45 | 0.28 | 2.75% | 10.14 | 10.50 | 0 |
| 29 Jan 2025 | 10.17 | -0.16 | -1.55% | 10.06 | 10.49 | 0 |
| 28 Jan 2025 | 10.33 | 0.18 | 1.77% | 9.89 | 10.48 | 0 |
| 27 Jan 2025 | 10.15 | 0.50 | 5.18% | 9.17 | 10.32 | 0 |
| 24 Jan 2025 | 9.65 | -0.30 | -3.02% | 9.62 | 9.98 | 0 |
| 23 Jan 2025 | 9.95 | 0.45 | 4.74% | 9.37 | 9.95 | 0 |
| 22 Jan 2025 | 9.50 | 0.49 | 5.44% | 9.00 | 9.68 | 0 |
| 21 Jan 2025 | 9.01 | -0.08 | -0.88% | 8.88 | 9.24 | 0 |
| 20 Jan 2025 | 9.09 | 0.02 | 0.22% | 9.01 | 9.26 | 0 |
| 17 Jan 2025 | 9.07 | 0.27 | 3.07% | 8.73 | 9.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
