We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5GTH | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.30% | 5.45 | 5.44 | 5.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.46 | 5.27 | 5.39 | 0 | 20:48:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.45 | -0.02 | -0.37% | 5.27 | 5.46 | 0 |
| 23 May 2024 | 5.47 | 0.00 | 0.00% | 5.40 | 5.53 | 0 |
| 22 May 2024 | 5.47 | -0.06 | -1.08% | 5.46 | 5.58 | 0 |
| 21 May 2024 | 5.53 | -0.05 | -0.90% | 5.42 | 5.62 | 0 |
| 20 May 2024 | 5.58 | 0.01 | 0.18% | 5.57 | 5.67 | 0 |
| 17 May 2024 | 5.57 | 0.14 | 2.58% | 5.39 | 5.58 | 0 |
| 16 May 2024 | 5.43 | -0.07 | -1.27% | 5.40 | 5.50 | 0 |
| 15 May 2024 | 5.50 | 0.08 | 1.48% | 5.41 | 5.53 | 0 |
| 14 May 2024 | 5.42 | 0.17 | 3.24% | 5.25 | 5.45 | 0 |
| 13 May 2024 | 5.25 | 0.04 | 0.77% | 5.21 | 5.29 | 0 |
| 10 May 2024 | 5.21 | 0.08 | 1.56% | 5.13 | 5.27 | 0 |
| 09 May 2024 | 5.13 | -0.10 | -1.91% | 5.06 | 5.21 | 0 |
| 08 May 2024 | 5.23 | 0.00 | 0.00% | 5.14 | 5.29 | 0 |
| 07 May 2024 | 5.23 | 0.32 | 6.52% | 5.01 | 5.25 | 0 |
| 06 May 2024 | 4.91 | 0.14 | 2.94% | 4.76 | 4.92 | 0 |
| 03 May 2024 | 4.77 | -0.12 | -2.45% | 4.72 | 5.00 | 0 |
| 02 May 2024 | 4.89 | 0.09 | 1.88% | 4.80 | 4.97 | 0 |
| 30 Apr 2024 | 4.80 | -0.19 | -3.81% | 4.79 | 5.01 | 0 |
| 29 Apr 2024 | 4.99 | -0.08 | -1.58% | 4.95 | 5.20 | 0 |
| 26 Apr 2024 | 5.07 | 0.13 | 2.63% | 5.01 | 5.15 | 0 |
| 25 Apr 2024 | 4.94 | 0.09 | 1.86% | 4.84 | 5.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
