We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5F61 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.60% | 50.80 | 50.64 | 51.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.40 | 49.10 | 49.74 | 0 | 16:29:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 50.80 | 0.80 | 1.60% | 49.10 | 51.40 | 0 |
| 14 Jan 2025 | 50.00 | -1.42 | -2.76% | 50.00 | 52.61 | 0 |
| 13 Jan 2025 | 51.42 | 0.10 | 0.19% | 50.52 | 51.91 | 0 |
| 10 Jan 2025 | 51.32 | -0.76 | -1.46% | 51.28 | 53.23 | 0 |
| 09 Jan 2025 | 52.08 | 0.58 | 1.13% | 49.88 | 52.26 | 0 |
| 08 Jan 2025 | 51.50 | -1.61 | -3.03% | 50.66 | 53.04 | 0 |
| 07 Jan 2025 | 53.11 | 0.64 | 1.22% | 52.41 | 53.76 | 0 |
| 06 Jan 2025 | 52.47 | 2.33 | 4.65% | 50.72 | 54.29 | 40 |
| 03 Jan 2025 | 50.14 | -3.95 | -7.30% | 49.96 | 53.23 | 40 |
| 02 Jan 2025 | 54.09 | -0.08 | -0.15% | 52.72 | 55.71 | 0 |
| 30 Dec 2024 | 54.17 | -0.47 | -0.86% | 54.04 | 54.95 | 0 |
| 27 Dec 2024 | 54.64 | 0.76 | 1.41% | 53.82 | 54.95 | 0 |
| 23 Dec 2024 | 53.88 | -0.01 | -0.02% | 53.36 | 54.26 | 0 |
| 20 Dec 2024 | 53.89 | 0.13 | 0.24% | 52.19 | 53.92 | 0 |
| 19 Dec 2024 | 53.76 | -0.88 | -1.61% | 52.55 | 54.00 | 0 |
| 18 Dec 2024 | 54.64 | -0.31 | -0.56% | 54.57 | 55.15 | 0 |
| 17 Dec 2024 | 54.95 | -1.18 | -2.10% | 54.43 | 56.49 | 0 |
| 16 Dec 2024 | 56.13 | -1.04 | -1.82% | 55.81 | 57.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
