ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5F5X	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.54	0.77%	71.04	70.32	71.74

High Price	Low Price	Open Price	Traded	Last Trade
71.46	70.37	70.45	0	10:02:43

Unicredit Bank (UC5F5X) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	70.50	-0.15	-0.21%	69.61	71.13	150
11 Dec 2024	70.65	-0.35	-0.49%	70.51	71.19	0
10 Dec 2024	71.00	0.41	0.58%	70.27	71.38	0
09 Dec 2024	70.59	2.15	3.14%	69.05	70.86	0
06 Dec 2024	68.44	0.86	1.27%	67.98	69.53	0
05 Dec 2024	67.58	-0.17	-0.25%	66.98	68.01	0
04 Dec 2024	67.75	0.55	0.82%	67.52	68.67	0
03 Dec 2024	67.20	-0.55	-0.81%	67.08	68.45	0
02 Dec 2024	67.75	-0.10	-0.15%	66.72	68.68	0
29 Nov 2024	67.85	0.13	0.19%	66.77	67.96	0
28 Nov 2024	67.72	-0.26	-0.38%	67.31	68.33	0
27 Nov 2024	67.98	0.08	0.12%	66.88	68.27	10
26 Nov 2024	67.90	-0.89	-1.29%	66.24	68.18	0
25 Nov 2024	68.79	2.31	3.47%	67.65	68.87	0
22 Nov 2024	66.48	0.98	1.50%	64.50	66.60	0
21 Nov 2024	65.50	-2.48	-3.65%	64.37	67.19	0
20 Nov 2024	67.98	-2.77	-3.92%	67.98	70.91	120
19 Nov 2024	70.75	-1.80	-2.48%	70.13	72.51	39
18 Nov 2024	72.55	-0.56	-0.77%	72.02	73.89	139
15 Nov 2024	73.11	0.28	0.38%	72.26	73.32	0
14 Nov 2024	72.83	1.11	1.55%	71.23	72.83	0
13 Nov 2024	71.72	-1.54	-2.10%	71.32	73.17	0