Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5F5X)
Unicredit Bank AG (UC5F5X) Historical

UC5F5X Unicredit Bank AG

76.84

0.13 (0.17%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5F5X	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.17%	76.84	76.46	77.23

High Price	Low Price	Open Price	Traded	Last Trade
77.56	76.84	77.35	0	16:28:00

Unicredit Bank (UC5F5X) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	76.84	0.13	0.17%	76.84	77.56	0
27 Jun 2024	76.71	-0.47	-0.61%	76.64	77.59	0
26 Jun 2024	77.18	-0.23	-0.30%	76.46	77.61	0
25 Jun 2024	77.41	-0.67	-0.86%	76.41	77.45	0
24 Jun 2024	78.08	1.29	1.68%	77.98	79.29	0
21 Jun 2024	76.79	-0.19	-0.25%	76.50	77.05	0
20 Jun 2024	76.98	0.44	0.57%	76.60	77.82	8
19 Jun 2024	76.54	-0.66	-0.85%	76.19	76.79	0
18 Jun 2024	77.20	-0.51	-0.66%	77.07	78.05	0
17 Jun 2024	77.71	0.34	0.44%	77.06	78.14	0
14 Jun 2024	77.37	-0.49	-0.63%	76.85	78.21	0
13 Jun 2024	77.86	-1.18	-1.49%	77.60	79.28	20
12 Jun 2024	79.04	-0.01	-0.01%	77.30	79.17	0
11 Jun 2024	79.05	-0.80	-1.00%	78.86	79.78	0
10 Jun 2024	79.85	-0.10	-0.13%	79.06	79.98	0
07 Jun 2024	79.95	0.36	0.45%	79.17	80.34	0
06 Jun 2024	79.59	0.00	0.00%	79.29	80.10	0
05 Jun 2024	79.59	-0.43	-0.54%	79.49	80.59	5
04 Jun 2024	80.02	-0.68	-0.84%	79.85	80.49	0
03 Jun 2024	80.70	1.28	1.61%	80.26	81.20	0
31 May 2024	79.42	0.40	0.51%	79.11	80.02	0
30 May 2024	79.02	1.11	1.42%	78.26	79.76	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions