We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5F5W | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.52 | -2.07% | 72.00 | 71.66 | 72.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.18 | 72.00 | 73.73 | 0 | 16:27:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 73.52 | 1.67 | 2.32% | 72.02 | 73.57 | 10 |
| 24 Jan 2025 | 71.85 | 2.60 | 3.75% | 71.53 | 72.69 | 0 |
| 23 Jan 2025 | 69.25 | -1.45 | -2.05% | 68.46 | 69.25 | 0 |
| 22 Jan 2025 | 70.70 | 0.00 | 0.00% | 70.70 | 70.70 | 0 |
| 21 Jan 2025 | 70.70 | -1.29 | -1.79% | 70.17 | 71.38 | 0 |
| 20 Jan 2025 | 71.99 | 1.02 | 1.44% | 69.59 | 73.08 | 0 |
| 17 Jan 2025 | 70.97 | 0.01 | 0.01% | 70.81 | 72.49 | 0 |
| 16 Jan 2025 | 70.96 | -0.04 | -0.06% | 70.96 | 72.37 | 0 |
| 15 Jan 2025 | 71.00 | 1.59 | 2.29% | 68.87 | 71.12 | 100 |
| 14 Jan 2025 | 69.41 | 0.04 | 0.06% | 69.23 | 71.16 | 0 |
| 13 Jan 2025 | 69.37 | 0.71 | 1.03% | 69.37 | 70.94 | 100 |
| 10 Jan 2025 | 68.66 | -1.15 | -1.65% | 67.42 | 69.97 | 110 |
| 09 Jan 2025 | 69.81 | -0.20 | -0.29% | 69.08 | 70.02 | 0 |
| 08 Jan 2025 | 70.01 | -1.74 | -2.43% | 69.68 | 72.21 | 0 |
| 07 Jan 2025 | 71.75 | 1.22 | 1.73% | 69.71 | 71.75 | 0 |
| 06 Jan 2025 | 70.53 | 3.58 | 5.35% | 68.26 | 71.63 | 50 |
| 03 Jan 2025 | 66.95 | -1.30 | -1.90% | 66.73 | 68.21 | 0 |
| 02 Jan 2025 | 68.25 | 0.47 | 0.69% | 67.08 | 68.71 | 0 |
| 30 Dec 2024 | 67.78 | -0.61 | -0.89% | 67.50 | 68.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
