We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5F5V | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.46 | 9.87% | 83.02 | 82.90 | 83.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.66 | 81.43 | 81.92 | 0 | 16:26:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 83.02 | 7.46 | 9.87% | 81.43 | 83.66 | 0 |
| 05 Mar 2025 | 75.56 | 2.95 | 4.06% | 74.43 | 75.89 | 0 |
| 04 Mar 2025 | 72.61 | -2.24 | -2.99% | 72.55 | 74.33 | 0 |
| 03 Mar 2025 | 74.85 | 0.82 | 1.11% | 73.29 | 75.74 | 160 |
| 28 Feb 2025 | 74.03 | 1.13 | 1.55% | 72.83 | 74.64 | 0 |
| 27 Feb 2025 | 72.90 | -0.33 | -0.45% | 72.22 | 73.80 | 55 |
| 26 Feb 2025 | 73.23 | 1.43 | 1.99% | 71.83 | 73.56 | 0 |
| 25 Feb 2025 | 71.80 | -0.82 | -1.13% | 71.79 | 72.83 | 0 |
| 24 Feb 2025 | 72.62 | 1.92 | 2.72% | 70.47 | 73.08 | 0 |
| 21 Feb 2025 | 70.70 | 1.08 | 1.55% | 69.87 | 71.03 | 0 |
| 20 Feb 2025 | 69.62 | -0.97 | -1.37% | 69.38 | 71.26 | 55 |
| 19 Feb 2025 | 70.59 | -2.19 | -3.01% | 70.33 | 72.53 | 0 |
| 18 Feb 2025 | 72.78 | -0.04 | -0.05% | 71.95 | 73.14 | 0 |
| 17 Feb 2025 | 72.82 | 1.30 | 1.82% | 71.50 | 73.30 | 0 |
| 14 Feb 2025 | 71.52 | 0.76 | 1.07% | 70.81 | 72.26 | 0 |
| 13 Feb 2025 | 70.76 | 2.08 | 3.03% | 69.30 | 71.08 | 0 |
| 12 Feb 2025 | 68.68 | 0.60 | 0.88% | 68.07 | 70.26 | 0 |
| 11 Feb 2025 | 68.08 | -0.11 | -0.16% | 67.03 | 68.35 | 0 |
| 10 Feb 2025 | 68.19 | -0.54 | -0.79% | 67.58 | 68.64 | 0 |
| 07 Feb 2025 | 68.73 | -1.22 | -1.74% | 68.55 | 70.78 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
